Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
854
405,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:14:30,682 | 38 | 405,30 | |
| 38 | 405,30 | |||
| 38 | 405,30 | |||
| 05.01.2026 | 13:14:18,608 | 12 | 405,35 | |
| 12 | 405,35 | |||
| 12 | 405,35 | |||
| 05.01.2026 | 13:13:54,535 | 20 | 405,15 | |
| 20 | 405,15 | |||
| 20 | 405,15 | |||
| 05.01.2026 | 13:13:34,431 | 9 | 405,15 | |
| 9 | 405,15 | |||
| 9 | 405,15 | |||
| 05.01.2026 | 13:13:11,673 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 05.01.2026 | 13:12:26,277 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 05.01.2026 | 13:11:56,839 | 13 | 405,35 | |
| 13 | 405,35 | |||
| 13 | 405,35 | |||
| 05.01.2026 | 13:11:27,892 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 05.01.2026 | 13:11:24,245 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 05.01.2026 | 13:10:05,650 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 05.01.2026 | 13:09:41,326 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 05.01.2026 | 13:09:35,409 | 25 | 405,35 | |
| 25 | 405,35 | |||
| 25 | 405,35 | |||
| 05.01.2026 | 13:08:55,890 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 05.01.2026 | 13:08:35,791 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 13:07:31,171 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 05.01.2026 | 13:07:08,343 | 8 | 405,60 | |
| 8 | 405,60 | |||
| 8 | 405,60 | |||
| 05.01.2026 | 13:07:00,761 | 45 | 405,45 | |
| 45 | 405,45 | |||
| 45 | 405,45 | |||
| 05.01.2026 | 13:06:59,812 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 05.01.2026 | 13:06:59,736 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 13:05:53,428 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 13:05:46,519 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 05.01.2026 | 13:05:45,789 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 13:05:42,717 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.01.2026 | 13:05:30,835 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 05.01.2026 | 13:04:04,574 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 13:03:47,349 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 05.01.2026 | 13:03:35,363 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 05.01.2026 | 13:03:09,272 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 13:02:54,862 | 13 | 405,55 | |
| 13 | 405,55 | |||
| 13 | 405,55 | |||
| 05.01.2026 | 13:02:41,653 | 40 | 405,45 | |
| 40 | 405,45 | |||
| 40 | 405,45 | |||
| 05.01.2026 | 13:02:36,091 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 05.01.2026 | 13:02:24,035 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 05.01.2026 | 13:02:16,592 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 13:01:43,077 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 05.01.2026 | 12:59:28,197 | 50 | 405,50 | |
| 50 | 405,50 | |||
| 50 | 405,50 | |||
| 05.01.2026 | 12:59:19,537 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.01.2026 | 12:57:54,463 | 40 | 405,45 | |
| 40 | 405,45 | |||
| 40 | 405,45 | |||
| 05.01.2026 | 12:57:37,248 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 05.01.2026 | 12:57:01,030 | 15 | 405,40 | |
| 15 | 405,40 | |||
| 15 | 405,40 | |||
| 05.01.2026 | 12:56:37,230 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 12:56:34,643 | 13 | 405,50 | |
| 13 | 405,50 | |||
| 13 | 405,50 | |||
| 05.01.2026 | 12:56:25,011 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 05.01.2026 | 12:56:03,878 | 20 | 405,35 | |
| 20 | 405,35 | |||
| 20 | 405,35 | |||
| 05.01.2026 | 12:55:41,607 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 05.01.2026 | 12:55:14,776 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 05.01.2026 | 12:55:03,429 | 12 | 405,40 | |
| 12 | 405,40 | |||
| 12 | 405,40 | |||
| 05.01.2026 | 12:54:21,454 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:54:06,373 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 05.01.2026 | 12:53:53,698 | 24 | 405,50 | |
| 24 | 405,50 | |||
| 24 | 405,50 | |||
| 05.01.2026 | 12:53:29,965 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 05.01.2026 | 12:52:57,029 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 05.01.2026 | 12:52:40,195 | 74 | 405,50 | |
| 74 | 405,50 | |||
| 74 | 405,50 | |||
| 05.01.2026 | 12:51:24,651 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 05.01.2026 | 12:51:24,172 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.01.2026 | 12:50:58,591 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 05.01.2026 | 12:50:08,074 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 05.01.2026 | 12:49:37,998 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 05.01.2026 | 12:48:44,856 | 60 | 405,55 | |
| 60 | 405,55 | |||
| 60 | 405,55 | |||
| 05.01.2026 | 12:48:32,960 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 05.01.2026 | 12:47:18,729 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 12:46:41,295 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 05.01.2026 | 12:45:43,788 | 2 | 405,30 | |
| 2 | 405,30 | |||
| 2 | 405,30 | |||
| 05.01.2026 | 12:44:55,869 | 49 | 405,40 | |
| 49 | 405,40 | |||
| 49 | 405,40 | |||
| 05.01.2026 | 12:44:55,783 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:44:50,402 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 12:44:41,277 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 12:44:36,631 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 12:44:36,027 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 05.01.2026 | 12:44:35,543 | 112 | 405,55 | |
| 12 | 405,55 | |||
| 100 | 405,55 | |||
| 6 | 405,55 | |||
| 103 | 405,55 | |||
| 3 | 405,55 | |||
| 05.01.2026 | 12:43:05,054 | 100 | 405,45 | |
| 100 | 405,45 | |||
| 100 | 405,45 | |||
| 05.01.2026 | 12:42:51,563 | 50 | 405,45 | |
| 50 | 405,45 | |||
| 50 | 405,45 | |||
| 05.01.2026 | 12:42:47,514 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 05.01.2026 | 12:42:39,679 | 12 | 405,30 | |
| 12 | 405,30 | |||
| 12 | 405,30 | |||
| 05.01.2026 | 12:41:57,652 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 05.01.2026 | 12:41:35,257 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 05.01.2026 | 12:41:29,670 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:41:02,679 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 05.01.2026 | 12:40:42,629 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 05.01.2026 | 12:40:38,760 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 12:40:33,935 | 4 | 405,35 | |
| 4 | 405,35 | |||
| 4 | 405,35 | |||
| 05.01.2026 | 12:40:24,035 | 18 | 405,45 | |
| 18 | 405,45 | |||
| 18 | 405,45 | |||
| 05.01.2026 | 12:39:24,828 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 05.01.2026 | 12:38:54,363 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 05.01.2026 | 12:38:32,879 | 17 | 405,45 | |
| 17 | 405,45 | |||
| 17 | 405,45 | |||
| 05.01.2026 | 12:38:28,851 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 05.01.2026 | 12:37:46,830 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 05.01.2026 | 12:37:10,933 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 05.01.2026 | 12:36:43,764 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:36:25,544 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:35:47,667 | 201 | 405,20 | |
| 8 | 405,20 | |||
| 181 | 405,20 | |||
| 20 | 405,20 | |||
| 193 | 405,20 | |||
| 05.01.2026 | 12:32:25,146 | 300 | 405,15 | |
| 300 | 405,15 | |||
| 300 | 405,15 | |||
| 05.01.2026 | 12:32:12,525 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 05.01.2026 | 12:32:12,431 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 05.01.2026 | 12:32:12,354 | 25 | 405,20 | |
| 25 | 405,20 | |||
| 25 | 405,20 | |||
| 05.01.2026 | 12:31:27,538 | 12 | 405,20 | |
| 12 | 405,20 | |||
| 12 | 405,20 | |||
| 05.01.2026 | 12:30:40,771 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 05.01.2026 | 12:30:02,973 | 100 | 405,45 | |
| 100 | 405,45 | |||
| 100 | 405,45 | |||
| 05.01.2026 | 12:29:42,054 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 05.01.2026 | 12:29:41,948 | 124 | 405,50 | |
| 124 | 405,50 | |||
| 124 | 405,50 | |||
| 05.01.2026 | 12:29:40,063 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 05.01.2026 | 12:29:38,599 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 05.01.2026 | 12:28:47,220 | 33 | 405,60 | |
| 33 | 405,60 | |||
| 33 | 405,60 | |||
| 05.01.2026 | 12:26:03,744 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 05.01.2026 | 12:26:03,169 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 05.01.2026 | 12:26:02,762 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 12:26:01,984 | 15 | 405,40 | |
| 15 | 405,40 | |||
| 15 | 405,40 | |||
| 05.01.2026 | 12:25:59,983 | 6 | 405,40 | |
| 6 | 405,40 | |||
| 6 | 405,40 | |||
| 05.01.2026 | 12:25:50,063 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 05.01.2026 | 12:23:37,108 | 15 | 405,25 | |
| 15 | 405,25 | |||
| 15 | 405,25 | |||
| 05.01.2026 | 12:23:37,041 | 9 | 405,30 | |
| 9 | 405,30 | |||
| 9 | 405,30 | |||
| 05.01.2026 | 12:23:22,100 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 05.01.2026 | 12:22:48,911 | 13 | 405,35 | |
| 13 | 405,35 | |||
| 13 | 405,35 | |||
| 05.01.2026 | 12:22:29,502 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 05.01.2026 | 12:22:24,098 | 50 | 405,35 | |
| 50 | 405,35 | |||
| 50 | 405,35 | |||
| 05.01.2026 | 12:21:51,110 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 05.01.2026 | 12:21:37,353 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 12:21:25,884 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 05.01.2026 | 12:21:22,126 | 12 | 405,45 | |
| 12 | 405,45 | |||
| 12 | 405,45 | |||
| 05.01.2026 | 12:20:12,015 | 6 | 405,40 | |
| 6 | 405,40 | |||
| 6 | 405,40 | |||
| 05.01.2026 | 12:19:34,093 | 7 | 405,40 | |
| 7 | 405,40 | |||
| 7 | 405,40 | |||
| 05.01.2026 | 12:19:12,323 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 05.01.2026 | 12:18:58,446 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 05.01.2026 | 12:17:48,609 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 12:17:38,527 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 05.01.2026 | 12:17:35,472 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 12:17:32,086 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 12:17:24,810 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 12:16:58,169 | 12 | 405,35 | |
| 12 | 405,35 | |||
| 12 | 405,35 | |||
| 05.01.2026 | 12:15:29,398 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 05.01.2026 | 12:15:28,107 | 12 | 405,35 | |
| 12 | 405,35 | |||
| 12 | 405,35 | |||
| 05.01.2026 | 12:15:21,605 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 05.01.2026 | 12:14:59,117 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 05.01.2026 | 12:14:07,005 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 05.01.2026 | 12:13:41,231 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 05.01.2026 | 12:12:56,324 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 05.01.2026 | 12:12:32,820 | 34 | 405,15 | |
| 34 | 405,15 | |||
| 34 | 405,15 | |||
| 05.01.2026 | 12:12:18,486 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 05.01.2026 | 12:12:10,910 | 20 | 405,15 | |
| 20 | 405,15 | |||
| 20 | 405,15 | |||
| 05.01.2026 | 12:11:55,579 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 05.01.2026 | 12:11:51,037 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 05.01.2026 | 12:11:48,310 | 12 | 405,15 | |
| 12 | 405,15 | |||
| 12 | 405,15 | |||
| 05.01.2026 | 12:11:29,422 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 05.01.2026 | 12:11:21,724 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 05.01.2026 | 12:10:51,607 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 05.01.2026 | 12:09:36,598 | 60 | 405,25 | |
| 60 | 405,25 | |||
| 60 | 405,25 | |||
| 05.01.2026 | 12:09:10,358 | 12 | 405,25 | |
| 12 | 405,25 | |||
| 12 | 405,25 | |||
| 05.01.2026 | 12:08:36,402 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 05.01.2026 | 12:08:30,062 | 104 | 405,35 | |
| 104 | 405,35 | |||
| 104 | 405,35 | |||
| 05.01.2026 | 12:08:18,094 | 3 | 405,20 | |
| 3 | 405,20 | |||
| 3 | 405,20 | |||
| 05.01.2026 | 12:07:11,172 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 05.01.2026 | 12:06:39,270 | 36 | 405,05 | |
| 36 | 405,05 | |||
| 36 | 405,05 | |||
| 05.01.2026 | 12:06:26,320 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 05.01.2026 | 12:06:05,395 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 05.01.2026 | 12:04:51,928 | 117 | 404,85 | |
| 30 | 404,85 | |||
| 87 | 404,85 | |||
| 117 | 404,85 | |||
| 05.01.2026 | 12:04:49,678 | 13 | 404,95 | |
| 13 | 404,95 | |||
| 13 | 404,95 | |||
| 05.01.2026 | 12:03:07,210 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 05.01.2026 | 12:02:49,037 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 05.01.2026 | 12:02:45,331 | 24 | 404,95 | |
| 24 | 404,95 | |||
| 24 | 404,95 | |||
| 05.01.2026 | 12:02:21,038 | 13 | 405,05 | |
| 13 | 405,05 | |||
| 13 | 405,05 | |||
| 05.01.2026 | 12:01:25,838 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 05.01.2026 | 12:00:40,869 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 05.01.2026 | 12:00:28,877 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 05.01.2026 | 12:00:15,696 | 61 | 404,85 | |
| 61 | 404,85 | |||
| 61 | 404,85 | |||
| 05.01.2026 | 11:59:50,888 | 125 | 404,80 | |
| 125 | 404,80 | |||
| 125 | 404,80 | |||
| 05.01.2026 | 11:59:30,115 | 17 | 404,85 | |
| 17 | 404,85 | |||
| 17 | 404,85 | |||
| 05.01.2026 | 11:59:26,866 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 05.01.2026 | 11:58:50,197 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 05.01.2026 | 11:58:36,790 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 05.01.2026 | 11:58:35,067 | 4 | 404,95 | |
| 4 | 404,95 | |||
| 4 | 404,95 | |||
| 05.01.2026 | 11:58:28,519 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 05.01.2026 | 11:58:21,284 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 05.01.2026 | 11:58:20,710 | 81 | 405,00 | |
| 81 | 405,00 | |||
| 25 | 405,00 | |||
| 24 | 405,00 | |||
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 22 | 405,00 | |||
| 05.01.2026 | 11:57:59,710 | 7 | 405,10 | |
| 7 | 405,10 | |||
| 7 | 405,10 | |||
| 05.01.2026 | 11:57:16,855 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 05.01.2026 | 11:56:59,786 | 2 | 405,25 | |
| 2 | 405,25 | |||
| 2 | 405,25 | |||
| 05.01.2026 | 11:55:59,219 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 05.01.2026 | 11:55:57,958 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 05.01.2026 | 11:55:49,762 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 05.01.2026 | 11:55:30,273 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 05.01.2026 | 11:55:20,507 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 05.01.2026 | 11:54:52,437 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 05.01.2026 | 11:54:42,232 | 42 | 405,10 | |
| 42 | 405,10 | |||
| 42 | 405,10 | |||
| 05.01.2026 | 11:54:09,916 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 05.01.2026 | 11:54:03,947 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 05.01.2026 | 11:54:02,005 | 25 | 405,25 | |
| 25 | 405,25 | |||
| 25 | 405,25 | |||
| 05.01.2026 | 11:54:01,593 | 18 | 405,10 | |
| 18 | 405,10 | |||
| 18 | 405,10 | |||
| 05.01.2026 | 11:53:54,280 | 15 | 405,25 | |
| 15 | 405,25 | |||
| 15 | 405,25 | |||
| 05.01.2026 | 11:52:53,335 | 8 | 405,30 | |
| 8 | 405,30 | |||
| 4 | 405,30 | |||
| 4 | 405,30 | |||
| 05.01.2026 | 11:52:30,444 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 05.01.2026 | 11:51:50,256 | 24 | 405,15 | |
| 24 | 405,15 | |||
| 24 | 405,15 | |||
| 05.01.2026 | 11:50:40,552 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 05.01.2026 | 11:50:35,485 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:50:06,044 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 05.01.2026 | 11:49:29,284 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 05.01.2026 | 11:49:26,409 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 05.01.2026 | 11:49:19,328 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:48:51,253 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 05.01.2026 | 11:48:14,459 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 05.01.2026 | 11:47:30,490 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 05.01.2026 | 11:47:24,363 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:47:20,663 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 11:47:10,438 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 05.01.2026 | 11:47:10,037 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 05.01.2026 | 11:47:02,419 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 05.01.2026 | 11:47:00,466 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 11:45:56,650 | 30 | 405,40 | |
| 30 | 405,40 | |||
| 30 | 405,40 | |||
| 05.01.2026 | 11:45:53,689 | 2 | 405,25 | |
| 2 | 405,25 | |||
| 2 | 405,25 | |||
| 05.01.2026 | 11:45:50,519 | 7 | 405,25 | |
| 7 | 405,25 | |||
| 7 | 405,25 | |||
| 05.01.2026 | 11:45:30,457 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 05.01.2026 | 11:45:14,805 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 11:45:03,266 | 12 | 405,45 | |
| 12 | 405,45 | |||
| 12 | 405,45 | |||
| 05.01.2026 | 11:44:56,381 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 05.01.2026 | 11:43:57,966 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 05.01.2026 | 11:43:16,140 | 10 | 405,55 | |
| 10 | 405,55 | |||
| 10 | 405,55 | |||
| 05.01.2026 | 11:43:06,371 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 05.01.2026 | 11:42:52,949 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 05.01.2026 | 11:42:24,645 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 05.01.2026 | 11:42:05,045 | 5 | 405,45 | |
| 5 | 405,45 | |||
| 5 | 405,45 | |||
| 05.01.2026 | 11:41:48,283 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 05.01.2026 | 11:41:26,679 | 200 | 405,30 | |
| 200 | 405,30 | |||
| 200 | 405,30 | |||
| 05.01.2026 | 11:41:25,097 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 05.01.2026 | 11:41:17,805 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:41:11,414 | 26 | 405,55 | |
| 26 | 405,55 | |||
| 26 | 405,55 | |||
| 05.01.2026 | 11:41:03,728 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 05.01.2026 | 11:40:30,916 | 35 | 405,20 | |
| 35 | 405,20 | |||
| 35 | 405,20 | |||
| 05.01.2026 | 11:40:27,621 | 3 | 405,20 | |
| 3 | 405,20 | |||
| 3 | 405,20 | |||
| 05.01.2026 | 11:39:48,815 | 4 | 405,35 | |
| 4 | 405,35 | |||
| 4 | 405,35 | |||
| 05.01.2026 | 11:39:40,307 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 11:39:30,024 | 23 | 405,50 | |
| 23 | 405,50 | |||
| 23 | 405,50 | |||
| 05.01.2026 | 11:39:09,186 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.01.2026 | 11:37:59,387 | 64 | 405,50 | |
| 64 | 405,50 | |||
| 64 | 405,50 | |||
| 05.01.2026 | 11:37:27,617 | 12 | 405,45 | |
| 12 | 405,45 | |||
| 12 | 405,45 | |||
| 05.01.2026 | 11:36:30,104 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 05.01.2026 | 11:35:26,377 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 05.01.2026 | 11:35:24,463 | 50 | 405,60 | |
| 50 | 405,60 | |||
| 50 | 405,60 | |||
| 05.01.2026 | 11:35:11,630 | 25 | 405,60 | |
| 25 | 405,60 | |||
| 25 | 405,60 | |||
| 05.01.2026 | 11:35:10,041 | 2 | 405,60 | |
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 05.01.2026 | 11:33:48,861 | 15 | 405,60 | |
| 15 | 405,60 | |||
| 15 | 405,60 | |||
| 05.01.2026 | 11:33:34,844 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 05.01.2026 | 11:32:51,023 | 6 | 405,65 | |
| 6 | 405,65 | |||
| 6 | 405,65 | |||
| 05.01.2026 | 11:31:49,455 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 05.01.2026 | 11:31:33,756 | 14 | 405,60 | |
| 14 | 405,60 | |||
| 14 | 405,60 | |||
| 05.01.2026 | 11:31:22,508 | 10 | 405,65 | |
| 10 | 405,65 | |||
| 10 | 405,65 | |||
| 05.01.2026 | 11:30:50,993 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 05.01.2026 | 11:30:38,900 | 6 | 405,60 | |
| 6 | 405,60 | |||
| 6 | 405,60 | |||
| 05.01.2026 | 11:30:08,464 | 5 | 405,65 | |
| 3 | 405,65 | |||
| 2 | 405,65 | |||
| 5 | 405,65 | |||
| 05.01.2026 | 11:29:46,123 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 11:29:36,063 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 11:29:20,476 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 05.01.2026 | 11:29:18,191 | 9 | 405,45 | |
| 9 | 405,45 | |||
| 9 | 405,45 | |||
| 05.01.2026 | 11:29:10,397 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 11:28:58,684 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 05.01.2026 | 11:28:07,354 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 05.01.2026 | 11:27:59,682 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 05.01.2026 | 11:27:56,588 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 11:27:17,584 | 10 | 405,60 | |
| 10 | 405,60 | |||
| 10 | 405,60 | |||
| 05.01.2026 | 11:26:29,077 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 05.01.2026 | 11:26:25,805 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 05.01.2026 | 11:26:11,325 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 05.01.2026 | 11:25:57,234 | 15 | 405,55 | |
| 15 | 405,55 | |||
| 15 | 405,55 | |||
| 05.01.2026 | 11:25:46,678 | 10 | 405,55 | |
| 10 | 405,55 | |||
| 10 | 405,55 | |||
| 05.01.2026 | 11:25:36,037 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 05.01.2026 | 11:25:01,865 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 05.01.2026 | 11:24:57,789 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 05.01.2026 | 11:24:50,009 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.01.2026 | 11:24:31,257 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 05.01.2026 | 11:24:23,220 | 11 | 405,55 | |
| 11 | 405,55 | |||
| 11 | 405,55 | |||
| 05.01.2026 | 11:24:12,859 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 05.01.2026 | 11:24:09,141 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 05.01.2026 | 11:23:33,881 | 17 | 405,55 | |
| 17 | 405,55 | |||
| 17 | 405,55 | |||
| 05.01.2026 | 11:23:21,281 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 05.01.2026 | 11:23:15,873 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 05.01.2026 | 11:23:06,784 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 05.01.2026 | 11:23:02,758 | 7 | 405,45 | |
| 7 | 405,45 | |||
| 7 | 405,45 | |||
| 05.01.2026 | 11:22:05,318 | 7 | 405,55 | |
| 7 | 405,55 | |||
| 7 | 405,55 | |||
| 05.01.2026 | 11:21:27,602 | 100 | 405,35 | |
| 100 | 405,35 | |||
| 100 | 405,35 | |||
| 05.01.2026 | 11:21:16,455 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 05.01.2026 | 11:21:15,673 | 30 | 405,30 | |
| 30 | 405,30 | |||
| 30 | 405,30 | |||
| 05.01.2026 | 11:20:53,753 | 12 | 405,25 | |
| 12 | 405,25 | |||
| 12 | 405,25 | |||
| 05.01.2026 | 11:20:24,280 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 05.01.2026 | 11:19:54,965 | 40 | 405,45 | |
| 40 | 405,45 | |||
| 40 | 405,45 | |||
| 05.01.2026 | 11:19:26,371 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 05.01.2026 | 11:18:38,296 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 05.01.2026 | 11:17:55,377 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 11:17:54,222 | 20 | 405,50 | |
| 20 | 405,50 | |||
| 20 | 405,50 | |||
| 05.01.2026 | 11:17:52,824 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 4 | 405,50 | |||
| 1 | 405,50 | |||
| 05.01.2026 | 11:17:16,642 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 05.01.2026 | 11:15:52,609 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:15:52,111 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 05.01.2026 | 11:15:13,638 | 13 | 405,35 | |
| 13 | 405,35 | |||
| 13 | 405,35 | |||
| 05.01.2026 | 11:15:00,034 | 35 | 405,25 | |
| 35 | 405,25 | |||
| 35 | 405,25 | |||
| 05.01.2026 | 11:14:16,842 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:13:32,621 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 05.01.2026 | 11:13:29,458 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 05.01.2026 | 11:13:29,386 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 05.01.2026 | 11:12:36,750 | 77 | 405,00 | |
| 77 | 405,00 | |||
| 2 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 6 | 405,00 | |||
| 25 | 405,00 | |||
| 30 | 405,00 | |||
| 3 | 405,00 | |||
| 5 | 405,00 | |||
| 05.01.2026 | 11:12:31,706 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 05.01.2026 | 11:12:24,198 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 05.01.2026 | 11:12:22,372 | 25 | 405,05 | |
| 25 | 405,05 | |||
| 25 | 405,05 | |||
| 05.01.2026 | 11:12:17,207 | 37 | 405,05 | |
| 37 | 405,05 | |||
| 37 | 405,05 | |||
| 05.01.2026 | 11:12:16,452 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 05.01.2026 | 11:12:13,217 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 05.01.2026 | 11:11:59,408 | 100 | 405,15 | |
| 100 | 405,15 | |||
| 100 | 405,15 | |||
| 05.01.2026 | 11:11:59,296 | 99 | 405,10 | |
| 99 | 405,10 | |||
| 99 | 405,10 | |||
| 05.01.2026 | 11:11:41,992 | 185 | 405,10 | |
| 185 | 405,10 | |||
| 185 | 405,10 | |||
| 05.01.2026 | 11:11:36,302 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 05.01.2026 | 11:11:16,877 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 05.01.2026 | 11:11:16,473 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 05.01.2026 | 11:10:29,200 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 05.01.2026 | 11:10:07,171 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 05.01.2026 | 11:09:00,323 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 05.01.2026 | 11:08:57,759 | 28 | 405,15 | |
| 28 | 405,15 | |||
| 28 | 405,15 | |||
| 05.01.2026 | 11:08:53,404 | 3 | 405,20 | |
| 3 | 405,20 | |||
| 3 | 405,20 | |||
| 05.01.2026 | 11:08:26,172 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 05.01.2026 | 11:08:04,082 | 4 | 405,30 | |
| 4 | 405,30 | |||
| 4 | 405,30 | |||
| 05.01.2026 | 11:08:00,591 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 05.01.2026 | 11:07:56,996 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 05.01.2026 | 11:07:51,291 | 18 | 405,30 | |
| 18 | 405,30 | |||
| 18 | 405,30 | |||
| 05.01.2026 | 11:07:43,095 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 05.01.2026 | 11:07:34,025 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 05.01.2026 | 11:07:15,727 | 8 | 405,30 | |
| 8 | 405,30 | |||
| 8 | 405,30 | |||
| 05.01.2026 | 11:06:58,937 | 4 | 405,25 | |
| 4 | 405,25 | |||
| 4 | 405,25 | |||
| 05.01.2026 | 11:06:56,032 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 05.01.2026 | 11:06:52,566 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 05.01.2026 | 11:06:46,018 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.01.2026 | 11:06:05,923 | 4 | 405,40 | |
| 4 | 405,40 | |||
| 4 | 405,40 | |||
| 05.01.2026 | 11:05:50,751 | 6 | 405,40 | |
| 6 | 405,40 | |||
| 6 | 405,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 719,00
Ask: 1 719,50
Umsatz: 112 316 TEUR -
Chevron Corp.
Bid: 142,34 / Ask: 142,48
Umsatz: 34 354 TEUR -
Siemens Energy AG
Bid: 127,80 / Ask: 127,85
Umsatz: 22 039 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,60 / Ask: 533,80
Umsatz: 19 790 TEUR -
Nvidia Corp.
Bid: 164,08 / Ask: 164,14
Umsatz: 18 993 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:14:31
Letzte Aktualisierung:
05.01.2026 @ 13:14:31