Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1843
2117
112,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:48:56,593 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:48:46,533 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 13:48:40,303 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:47:47,428 | 90 | 112,152 | |
| 45 | 112,152 | |||
| 90 | 112,152 | |||
| 45 | 112,152 | |||
| 08.01.2026 | 13:46:07,049 | 9 | 112,154 | |
| 9 | 112,154 | |||
| 9 | 112,154 | |||
| 08.01.2026 | 13:45:30,419 | 92 | 112,136 | |
| 92 | 112,136 | |||
| 92 | 112,136 | |||
| 08.01.2026 | 13:45:28,610 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 13:45:16,934 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 08.01.2026 | 13:44:56,800 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 08.01.2026 | 13:44:45,926 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 13:44:42,306 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:44:13,328 | 7 | 112,154 | |
| 7 | 112,154 | |||
| 7 | 112,154 | |||
| 08.01.2026 | 13:44:11,820 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 13:44:09,058 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 08.01.2026 | 13:43:02,478 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:42:32,600 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:41:46,113 | 18 | 112,168 | |
| 18 | 112,168 | |||
| 18 | 112,168 | |||
| 08.01.2026 | 13:41:46,014 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 13:41:39,170 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 13:41:24,182 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:41:23,676 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:41:07,676 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:40:15,942 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 13:39:56,016 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 08.01.2026 | 13:39:09,514 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 08.01.2026 | 13:38:25,759 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:37:36,754 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 13:37:16,323 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 13:37:10,382 | 5 | 112,174 | |
| 5 | 112,174 | |||
| 5 | 112,174 | |||
| 08.01.2026 | 13:36:37,829 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:36:36,569 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:35:49,035 | 10 | 112,172 | |
| 10 | 112,172 | |||
| 10 | 112,172 | |||
| 08.01.2026 | 13:35:03,284 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:34:27,795 | 48 | 112,188 | |
| 48 | 112,188 | |||
| 48 | 112,188 | |||
| 08.01.2026 | 13:33:34,174 | 30 | 112,192 | |
| 30 | 112,192 | |||
| 30 | 112,192 | |||
| 08.01.2026 | 13:33:22,755 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:33:12,585 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 08.01.2026 | 13:33:06,834 | 100 | 112,188 | |
| 100 | 112,188 | |||
| 100 | 112,188 | |||
| 08.01.2026 | 13:32:51,049 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 08.01.2026 | 13:32:46,935 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 13:32:41,084 | 17 | 112,188 | |
| 17 | 112,188 | |||
| 17 | 112,188 | |||
| 08.01.2026 | 13:32:38,466 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 13:32:31,826 | 8 | 112,188 | |
| 8 | 112,188 | |||
| 8 | 112,188 | |||
| 08.01.2026 | 13:31:22,785 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:31:19,062 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:30:48,961 | 18 | 112,206 | |
| 18 | 112,206 | |||
| 18 | 112,206 | |||
| 08.01.2026 | 13:30:22,285 | 1 | 112,202 | |
| 1 | 112,202 | |||
| 1 | 112,202 | |||
| 08.01.2026 | 13:29:50,035 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 08.01.2026 | 13:29:19,374 | 6 | 112,224 | |
| 6 | 112,224 | |||
| 6 | 112,224 | |||
| 08.01.2026 | 13:28:52,696 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:28:20,194 | 17 | 112,216 | |
| 17 | 112,216 | |||
| 17 | 112,216 | |||
| 08.01.2026 | 13:28:15,869 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 13:27:42,263 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:27:08,443 | 14 | 112,228 | |
| 14 | 112,228 | |||
| 14 | 112,228 | |||
| 08.01.2026 | 13:26:54,255 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:26:41,431 | 7 | 112,214 | |
| 7 | 112,214 | |||
| 7 | 112,214 | |||
| 08.01.2026 | 13:26:31,216 | 14 | 112,224 | |
| 14 | 112,224 | |||
| 14 | 112,224 | |||
| 08.01.2026 | 13:26:21,364 | 7 | 112,222 | |
| 7 | 112,222 | |||
| 7 | 112,222 | |||
| 08.01.2026 | 13:26:15,710 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 13:25:48,951 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 13:24:50,180 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:24:33,657 | 2 | 112,212 | |
| 2 | 112,212 | |||
| 2 | 112,212 | |||
| 08.01.2026 | 13:23:11,742 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:23:00,681 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 08.01.2026 | 13:23:00,571 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 08.01.2026 | 13:21:47,482 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:21:43,987 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:21:37,044 | 2 | 112,176 | |
| 2 | 112,176 | |||
| 2 | 112,176 | |||
| 08.01.2026 | 13:21:14,099 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:20:45,405 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 08.01.2026 | 13:20:30,319 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:20:10,497 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 08.01.2026 | 13:19:54,801 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 13:19:35,986 | 23 | 112,178 | |
| 23 | 112,178 | |||
| 23 | 112,178 | |||
| 08.01.2026 | 13:19:31,660 | 16 | 112,162 | |
| 16 | 112,162 | |||
| 16 | 112,162 | |||
| 08.01.2026 | 13:19:25,190 | 35 | 112,168 | |
| 35 | 112,168 | |||
| 35 | 112,168 | |||
| 08.01.2026 | 13:18:34,402 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:17:44,177 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:16:57,114 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:15:50,769 | 11 | 112,166 | |
| 11 | 112,166 | |||
| 11 | 112,166 | |||
| 08.01.2026 | 13:15:48,660 | 9 | 112,178 | |
| 9 | 112,178 | |||
| 9 | 112,178 | |||
| 08.01.2026 | 13:15:44,633 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:15:19,873 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:15:05,686 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 08.01.2026 | 13:15:04,479 | 14 | 112,174 | |
| 14 | 112,174 | |||
| 14 | 112,174 | |||
| 08.01.2026 | 13:14:52,905 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:14:31,766 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 08.01.2026 | 13:14:13,450 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 08.01.2026 | 13:14:06,211 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 13:13:08,580 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 13:13:06,678 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 08.01.2026 | 13:12:54,660 | 2 | 112,17 | |
| 2 | 112,17 | |||
| 2 | 112,17 | |||
| 08.01.2026 | 13:12:51,124 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:12:46,101 | 5 | 112,112 | |
| 5 | 112,112 | |||
| 5 | 112,112 | |||
| 08.01.2026 | 13:12:44,092 | 2 | 112,166 | |
| 2 | 112,166 | |||
| 2 | 112,166 | |||
| 08.01.2026 | 13:12:39,067 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:12:33,929 | 19 | 112,168 | |
| 19 | 112,168 | |||
| 19 | 112,168 | |||
| 08.01.2026 | 13:12:23,061 | 2 | 112,166 | |
| 2 | 112,166 | |||
| 2 | 112,166 | |||
| 08.01.2026 | 13:12:19,677 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:11:31,680 | 81 | 112,156 | |
| 5 | 112,156 | |||
| 76 | 112,156 | |||
| 81 | 112,156 | |||
| 08.01.2026 | 13:11:15,644 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 13:11:08,598 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 13:09:32,567 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 13:08:24,509 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:08:22,308 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:08:00,355 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 08.01.2026 | 13:07:56,599 | 20 | 112,096 | |
| 20 | 112,096 | |||
| 20 | 112,096 | |||
| 08.01.2026 | 13:07:52,097 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 08.01.2026 | 13:07:49,457 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:07:22,912 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 08.01.2026 | 13:07:10,555 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 13:06:26,266 | 2 | 112,102 | |
| 2 | 112,102 | |||
| 2 | 112,102 | |||
| 08.01.2026 | 13:06:12,273 | 3 | 112,114 | |
| 3 | 112,114 | |||
| 3 | 112,114 | |||
| 08.01.2026 | 13:05:52,550 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 13:05:48,422 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 13:05:27,093 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 08.01.2026 | 13:05:15,628 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 08.01.2026 | 13:05:10,901 | 9 | 112,092 | |
| 9 | 112,092 | |||
| 9 | 112,092 | |||
| 08.01.2026 | 13:05:01,743 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:04:40,920 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 08.01.2026 | 13:04:09,674 | 132 | 112,10 | |
| 132 | 112,10 | |||
| 5 | 112,10 | |||
| 20 | 112,10 | |||
| 107 | 112,10 | |||
| 08.01.2026 | 13:02:59,179 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 13:02:58,977 | 5 | 112,134 | |
| 5 | 112,134 | |||
| 5 | 112,134 | |||
| 08.01.2026 | 13:02:15,204 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 08.01.2026 | 13:01:04,798 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 13:00:48,562 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 08.01.2026 | 12:59:58,098 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 12:58:23,021 | 20 | 112,154 | |
| 20 | 112,154 | |||
| 20 | 112,154 | |||
| 08.01.2026 | 12:57:52,043 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:57:34,627 | 45 | 112,158 | |
| 45 | 112,158 | |||
| 45 | 112,158 | |||
| 08.01.2026 | 12:57:15,709 | 5 | 112,152 | |
| 5 | 112,152 | |||
| 5 | 112,152 | |||
| 08.01.2026 | 12:57:10,681 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 08.01.2026 | 12:57:06,553 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:56:58,812 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:56:58,616 | 10 | 112,164 | |
| 10 | 112,164 | |||
| 10 | 112,164 | |||
| 08.01.2026 | 12:55:59,519 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:54:48,261 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 12:54:42,869 | 4 | 112,168 | |
| 4 | 112,168 | |||
| 4 | 112,168 | |||
| 08.01.2026 | 12:54:39,233 | 100 | 112,178 | |
| 100 | 112,178 | |||
| 100 | 112,178 | |||
| 08.01.2026 | 12:54:33,467 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 12:53:32,892 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 12:52:17,326 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 12:51:54,378 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:51:33,359 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:51:09,526 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:51:08,529 | 11 | 112,168 | |
| 11 | 112,168 | |||
| 11 | 112,168 | |||
| 08.01.2026 | 12:50:51,997 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:50:45,861 | 5 | 112,146 | |
| 5 | 112,146 | |||
| 5 | 112,146 | |||
| 08.01.2026 | 12:50:37,714 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:50:19,904 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:50:16,680 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:50:00,379 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:49:18,815 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 08.01.2026 | 12:49:08,655 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:48:54,370 | 2 | 112,136 | |
| 2 | 112,136 | |||
| 2 | 112,136 | |||
| 08.01.2026 | 12:48:10,250 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:47:51,566 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:47:47,241 | 3 | 112,146 | |
| 3 | 112,146 | |||
| 3 | 112,146 | |||
| 08.01.2026 | 12:47:36,757 | 60 | 112,158 | |
| 60 | 112,158 | |||
| 60 | 112,158 | |||
| 08.01.2026 | 12:47:31,650 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:46:55,927 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:55,425 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:51,599 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:48,880 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:32,981 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 08.01.2026 | 12:46:24,625 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:22,510 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:16,879 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 12:46:10,933 | 2 | 112,132 | |
| 2 | 112,132 | |||
| 2 | 112,132 | |||
| 08.01.2026 | 12:45:20,831 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:45:16,407 | 4 | 112,152 | |
| 4 | 112,152 | |||
| 4 | 112,152 | |||
| 08.01.2026 | 12:45:04,339 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:44:55,168 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:44:03,334 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 08.01.2026 | 12:43:26,507 | 260 | 112,178 | |
| 260 | 112,178 | |||
| 260 | 112,178 | |||
| 08.01.2026 | 12:43:18,353 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:43:05,171 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:42:54,501 | 9 | 112,188 | |
| 9 | 112,188 | |||
| 9 | 112,188 | |||
| 08.01.2026 | 12:42:45,392 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:42:44,256 | 265 | 112,184 | |
| 265 | 112,184 | |||
| 265 | 112,184 | |||
| 08.01.2026 | 12:42:16,373 | 40 | 112,198 | |
| 16 | 112,198 | |||
| 24 | 112,198 | |||
| 40 | 112,198 | |||
| 08.01.2026 | 12:41:56,341 | 82 | 112,172 | |
| 30 | 112,172 | |||
| 52 | 112,172 | |||
| 82 | 112,172 | |||
| 08.01.2026 | 12:41:54,330 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 12:41:51,816 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:41:48,592 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 12:41:17,595 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 12:41:16,596 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 08.01.2026 | 12:40:45,694 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 08.01.2026 | 12:40:35,626 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 12:40:32,811 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:40:31,317 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:40:27,675 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:39:45,909 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 12:39:45,391 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:39:40,272 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:39:23,763 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:39:22,653 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 12:39:10,379 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 12:39:06,858 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:38:45,829 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 08.01.2026 | 12:38:36,170 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:38:33,757 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:38:14,037 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:38:03,988 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 12:37:58,745 | 89 | 112,198 | |
| 89 | 112,198 | |||
| 89 | 112,198 | |||
| 08.01.2026 | 12:37:47,670 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:37:01,889 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 08.01.2026 | 12:36:20,828 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 12:35:48,111 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 12:35:31,517 | 10 | 112,192 | |
| 10 | 112,192 | |||
| 10 | 112,192 | |||
| 08.01.2026 | 12:35:26,578 | 45 | 112,214 | |
| 45 | 112,214 | |||
| 45 | 112,214 | |||
| 08.01.2026 | 12:35:15,608 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 08.01.2026 | 12:34:49,045 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 12:34:17,535 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 12:33:51,074 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 12:32:46,167 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 12:32:41,575 | 27 | 112,176 | |
| 27 | 112,176 | |||
| 27 | 112,176 | |||
| 08.01.2026 | 12:32:36,805 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 12:32:27,449 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 12:32:05,213 | 37 | 112,172 | |
| 37 | 112,172 | |||
| 37 | 112,172 | |||
| 08.01.2026 | 12:31:22,524 | 146 | 112,15 | |
| 1 | 112,15 | |||
| 146 | 112,15 | |||
| 145 | 112,15 | |||
| 08.01.2026 | 12:31:00,574 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:30:51,616 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:30:50,507 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:30:37,125 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 12:30:18,444 | 22 | 112,182 | |
| 22 | 112,182 | |||
| 22 | 112,182 | |||
| 08.01.2026 | 12:29:47,018 | 4 | 112,176 | |
| 4 | 112,176 | |||
| 4 | 112,176 | |||
| 08.01.2026 | 12:29:31,022 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 12:29:27,700 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 12:29:17,239 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 12:29:06,075 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:29:05,758 | 40 | 112,198 | |
| 40 | 112,198 | |||
| 40 | 112,198 | |||
| 08.01.2026 | 12:28:46,647 | 27 | 112,204 | |
| 27 | 112,204 | |||
| 27 | 112,204 | |||
| 08.01.2026 | 12:27:55,522 | 2 | 112,192 | |
| 2 | 112,192 | |||
| 2 | 112,192 | |||
| 08.01.2026 | 12:26:48,693 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 08.01.2026 | 12:26:25,232 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 12:24:34,340 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:24:18,141 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:24:12,603 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:23:49,459 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:23:45,837 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 08.01.2026 | 12:23:23,889 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 08.01.2026 | 12:23:19,381 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 08.01.2026 | 12:23:19,261 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:23:04,275 | 23 | 112,178 | |
| 23 | 112,178 | |||
| 23 | 112,178 | |||
| 08.01.2026 | 12:21:18,204 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 12:21:01,390 | 5 | 112,158 | |
| 5 | 112,158 | |||
| 5 | 112,158 | |||
| 08.01.2026 | 12:21:01,192 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 12:21:00,008 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:20:57,065 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 08.01.2026 | 12:20:49,316 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:19:10,072 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:18:31,566 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 12:18:19,764 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:18:10,302 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:18:08,189 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 08.01.2026 | 12:17:28,029 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 12:17:24,040 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 08.01.2026 | 12:17:16,557 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 08.01.2026 | 12:17:11,385 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:17:11,322 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:16:58,131 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:15:26,237 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 12:15:13,254 | 4 | 112,178 | |
| 4 | 112,178 | |||
| 4 | 112,178 | |||
| 08.01.2026 | 12:14:53,426 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 08.01.2026 | 12:14:52,378 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:14:40,247 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:14:07,230 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:14:03,203 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 08.01.2026 | 12:13:47,497 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 08.01.2026 | 12:13:43,371 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 08.01.2026 | 12:13:28,686 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 12:13:03,522 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 12:12:55,178 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 12:11:56,612 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:11:12,938 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:10:34,587 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 08.01.2026 | 12:08:59,384 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:08:11,174 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:07:44,202 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 12:07:07,276 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:06:16,773 | 4 | 112,152 | |
| 4 | 112,152 | |||
| 4 | 112,152 | |||
| 08.01.2026 | 12:06:02,681 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:05:58,950 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 12:05:43,552 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:05:17,428 | 26 | 112,142 | |
| 26 | 112,142 | |||
| 26 | 112,142 | |||
| 08.01.2026 | 12:05:00,874 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:04:47,493 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 08.01.2026 | 12:04:15,587 | 6 | 112,154 | |
| 6 | 112,154 | |||
| 6 | 112,154 | |||
| 08.01.2026 | 12:04:07,763 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 08.01.2026 | 12:04:04,314 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 08.01.2026 | 12:02:40,552 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:02:25,723 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 08.01.2026 | 12:01:59,956 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:01:22,264 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 08.01.2026 | 12:01:18,031 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:01:08,170 | 11 | 112,144 | |
| 11 | 112,144 | |||
| 11 | 112,144 | |||
| 08.01.2026 | 12:01:05,557 | 18 | 112,144 | |
| 18 | 112,144 | |||
| 18 | 112,144 | |||
| 08.01.2026 | 12:00:58,315 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:00:47,010 | 6 | 112,144 | |
| 6 | 112,144 | |||
| 6 | 112,144 | |||
| 08.01.2026 | 11:59:46,659 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:59:30,693 | 20 | 112,122 | |
| 20 | 112,122 | |||
| 20 | 112,122 | |||
| 08.01.2026 | 11:59:23,311 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 08.01.2026 | 11:59:17,274 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 08.01.2026 | 11:59:04,276 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:58,151 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 08.01.2026 | 11:58:52,320 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:49,805 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:32,390 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 08.01.2026 | 11:58:24,941 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 11:58:02,797 | 23 | 112,134 | |
| 23 | 112,134 | |||
| 23 | 112,134 | |||
| 08.01.2026 | 11:57:35,524 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 11:57:31,252 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 11:57:07,407 | 3 | 112,154 | |
| 3 | 112,154 | |||
| 3 | 112,154 | |||
| 08.01.2026 | 11:56:46,017 | 5 | 112,136 | |
| 5 | 112,136 | |||
| 5 | 112,136 | |||
| 08.01.2026 | 11:56:37,366 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 11:56:19,252 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 11:56:17,847 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 11:55:42,211 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:54:55,512 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:54:29,654 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:54:10,325 | 30 | 112,138 | |
| 30 | 112,138 | |||
| 30 | 112,138 | |||
| 08.01.2026 | 11:53:46,067 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:53:29,463 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:52:24,666 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 08.01.2026 | 11:52:14,198 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 08.01.2026 | 11:51:18,749 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 08.01.2026 | 11:50:56,549 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:50:17,172 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 08.01.2026 | 11:49:47,792 | 39 | 112,124 | |
| 39 | 112,124 | |||
| 39 | 112,124 | |||
| 08.01.2026 | 11:49:44,173 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 16:09:37
Letzte Aktualisierung:
08.01.2026 @ 16:09:37