Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
18438
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 19:10:50,474 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:10:50,050 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:45,960 | 23 | 134,195 | |
| 23 | 134,195 | |||
| 23 | 134,195 | |||
| 05.10.2026 | 19:10:37,984 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:35,549 | 6 | 134,135 | |
| 6 | 134,135 | |||
| 6 | 134,135 | |||
| 05.10.2026 | 19:10:33,983 | 38 | 134,135 | |
| 38 | 134,135 | |||
| 38 | 134,135 | |||
| 05.10.2026 | 19:10:33,380 | 14 | 134,135 | |
| 14 | 134,135 | |||
| 14 | 134,135 | |||
| 05.10.2026 | 19:10:30,686 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:10:27,196 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:25,282 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:22,979 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 05.10.2026 | 19:10:18,317 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 19:10:09,949 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:49,581 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 19:09:47,475 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:09:45,352 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:37,295 | 20 | 134,195 | |
| 20 | 134,195 | |||
| 20 | 134,195 | |||
| 05.10.2026 | 19:09:35,822 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:30,584 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:09:30,379 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:25,753 | 6 | 134,13 | |
| 6 | 134,13 | |||
| 6 | 134,13 | |||
| 05.10.2026 | 19:09:23,005 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 05.10.2026 | 19:09:20,415 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 05.10.2026 | 19:09:11,481 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:10,167 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:09,178 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:09:02,861 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 05.10.2026 | 19:08:57,014 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:53,103 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:08:52,327 | 9 | 134,195 | |
| 9 | 134,195 | |||
| 9 | 134,195 | |||
| 05.10.2026 | 19:08:52,168 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:08:50,154 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:49,443 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:43,374 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:37,598 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:23,179 | 187 | 134,195 | |
| 90 | 134,195 | |||
| 97 | 134,195 | |||
| 187 | 134,195 | |||
| 05.10.2026 | 19:08:11,350 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:56,953 | 13 | 134,195 | |
| 13 | 134,195 | |||
| 13 | 134,195 | |||
| 05.10.2026 | 19:07:53,301 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:53,152 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 19:07:43,602 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:07:33,581 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:07:32,523 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 19:07:20,336 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:17,519 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:15,123 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:07:13,746 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:11,646 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:11,528 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:07:07,107 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 05.10.2026 | 19:06:53,144 | 5 | 134,095 | |
| 5 | 134,095 | |||
| 5 | 134,095 | |||
| 05.10.2026 | 19:06:51,482 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:51,360 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 05.10.2026 | 19:06:45,523 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:06:36,579 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:06:35,702 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:32,849 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:31,084 | 23 | 134,195 | |
| 23 | 134,195 | |||
| 23 | 134,195 | |||
| 05.10.2026 | 19:06:27,220 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:24,253 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:23,051 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 19:06:04,678 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:58,429 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:05:54,781 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:53,985 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 19:05:51,316 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 05.10.2026 | 19:05:42,294 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:05:35,874 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:29,957 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:05:23,036 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 05.10.2026 | 19:05:14,415 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:09,806 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 19:05:09,204 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:05:08,875 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:05:08,378 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:01,224 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:53,751 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:42,868 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:37,702 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 19:04:23,287 | 8 | 134,075 | |
| 8 | 134,075 | |||
| 8 | 134,075 | |||
| 05.10.2026 | 19:04:18,232 | 33 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 6 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 2 | 134,195 | |||
| 4 | 134,195 | |||
| 27 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 8 | 134,195 | |||
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:02:31,549 | 176 | 134,195 | |
| 176 | 134,195 | |||
| 176 | 134,195 | |||
| 05.10.2026 | 19:02:28,258 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:27,900 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:26,796 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:02:23,050 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 05.10.2026 | 19:02:21,163 | 75 | 134,195 | |
| 75 | 134,195 | |||
| 75 | 134,195 | |||
| 05.10.2026 | 19:02:19,851 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:18,100 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 19:02:11,989 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:10,749 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:10,013 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:02:05,093 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 19:01:55,956 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:01:53,250 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 05.10.2026 | 19:01:41,556 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:35,983 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:34,673 | 18 | 134,195 | |
| 18 | 134,195 | |||
| 18 | 134,195 | |||
| 05.10.2026 | 19:01:32,598 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:31,064 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:01:22,881 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 05.10.2026 | 19:01:20,179 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 19:01:19,812 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:17,854 | 7 | 134,195 | |
| 7 | 134,195 | |||
| 7 | 134,195 | |||
| 05.10.2026 | 19:01:13,634 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 19:01:10,502 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:06,082 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:03,914 | 6 | 134,195 | |
| 6 | 134,195 | |||
| 6 | 134,195 | |||
| 05.10.2026 | 19:01:03,498 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:01:02,470 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:56,023 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:53,119 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 05.10.2026 | 19:00:48,349 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 19:00:47,148 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:37,291 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:00:36,873 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:36,344 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:22,999 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 05.10.2026 | 19:00:19,558 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:00:15,329 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:08,346 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:00:00,273 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:54,920 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:53,000 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 18:59:52,878 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:47,022 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:43,491 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:59:41,512 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:36,728 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:36,630 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:33,815 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:33,450 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:59:32,317 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:31,683 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:59:23,062 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 18:59:17,681 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:59:02,204 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:59:01,200 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 18:58:54,783 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:58:54,027 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:58:39,378 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 18:58:31,317 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:58:24,840 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 05.10.2026 | 18:58:23,099 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 05.10.2026 | 18:58:12,296 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:58:10,564 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:58:10,187 | 6 | 134,195 | |
| 6 | 134,195 | |||
| 6 | 134,195 | |||
| 05.10.2026 | 18:58:08,885 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 05.10.2026 | 18:58:01,800 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:57:59,636 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:53,297 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:49,663 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:38,575 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:57:29,222 | 6 | 134,195 | |
| 6 | 134,195 | |||
| 6 | 134,195 | |||
| 05.10.2026 | 18:57:24,151 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 18:57:23,306 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 18:57:23,193 | 5 | 134,075 | |
| 5 | 134,075 | |||
| 5 | 134,075 | |||
| 05.10.2026 | 18:57:15,826 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:15,125 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:57:08,690 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:06,925 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:05,091 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:03,448 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:57:01,916 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 18:56:57,010 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:47,766 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:37,160 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:20,028 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:17,328 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:56:15,652 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:56:12,796 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:09,205 | 42 | 134,10 | |
| 42 | 134,10 | |||
| 42 | 134,10 | |||
| 05.10.2026 | 18:56:07,751 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:06,570 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:56:01,461 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:42,724 | 9 | 134,09 | |
| 9 | 134,09 | |||
| 9 | 134,09 | |||
| 05.10.2026 | 18:55:40,159 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:29,179 | 3 | 134,105 | |
| 3 | 134,105 | |||
| 3 | 134,105 | |||
| 05.10.2026 | 18:55:26,745 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 18:55:24,487 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 18:55:23,041 | 6 | 134,105 | |
| 6 | 134,105 | |||
| 6 | 134,105 | |||
| 05.10.2026 | 18:55:16,906 | 7 | 134,115 | |
| 7 | 134,115 | |||
| 7 | 134,115 | |||
| 05.10.2026 | 18:55:15,527 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:05,364 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:04,216 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:01,336 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:55:00,938 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:54:59,240 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 18:54:55,122 | 6 | 134,195 | |
| 6 | 134,195 | |||
| 6 | 134,195 | |||
| 05.10.2026 | 18:54:52,355 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:47,112 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 05.10.2026 | 18:54:34,825 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:23,107 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 05.10.2026 | 18:54:18,857 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:16,629 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:54:14,331 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:08,199 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:07,495 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 18:54:06,407 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:54:03,629 | 4 | 134,145 | |
| 4 | 134,145 | |||
| 4 | 134,145 | |||
| 05.10.2026 | 18:53:58,449 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:53:54,998 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:53,690 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:39,666 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:30,878 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:29,586 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:23,140 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 05.10.2026 | 18:53:21,646 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:53:21,012 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 18:53:15,575 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:59,866 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:58,650 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:49,155 | 10 | 134,195 | |
| 10 | 134,195 | |||
| 10 | 134,195 | |||
| 05.10.2026 | 18:52:39,444 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:35,201 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:32,628 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:30,730 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:28,473 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:22,369 | 112 | 134,195 | |
| 9 | 134,195 | |||
| 103 | 134,195 | |||
| 112 | 134,195 | |||
| 05.10.2026 | 18:52:11,584 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:52:03,828 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:51:53,114 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 18:51:49,556 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:51:45,610 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:51:43,655 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:51:39,136 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:51:30,835 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:51:29,487 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:51:27,467 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:51:23,134 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 05.10.2026 | 18:51:17,584 | 48 | 134,195 | |
| 48 | 134,195 | |||
| 48 | 134,195 | |||
| 05.10.2026 | 18:51:15,618 | 27 | 134,165 | |
| 27 | 134,165 | |||
| 27 | 134,165 | |||
| 05.10.2026 | 18:51:10,613 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.10.2026 | 18:50:57,077 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:50:43,124 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 18:50:32,593 | 45 | 134,195 | |
| 45 | 134,195 | |||
| 45 | 134,195 | |||
| 05.10.2026 | 18:50:30,716 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:50:21,451 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:50:20,797 | 21 | 134,15 | |
| 21 | 134,15 | |||
| 21 | 134,15 | |||
| 05.10.2026 | 18:50:15,524 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:50:09,055 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 18:50:07,123 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:50:06,192 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:50:04,583 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 18:50:00,262 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:52,982 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 18:49:52,054 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:46,444 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:46,028 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:42,281 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:49:41,130 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:28,454 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:49:28,308 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:49:22,421 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:49:21,720 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:49:12,875 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:49:07,720 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:49:00,230 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:48:57,954 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 18:48:54,774 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 18:48:53,115 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 18:48:44,937 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:48:42,446 | 11 | 134,11 | |
| 11 | 134,11 | |||
| 11 | 134,11 | |||
| 05.10.2026 | 18:48:42,044 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:48:31,027 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:48:27,787 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:48:16,433 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:48:15,662 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:48:08,567 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 05.10.2026 | 18:47:55,877 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:53,222 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 05.10.2026 | 18:47:53,055 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:52,084 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:50,185 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 05.10.2026 | 18:47:47,394 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:43,042 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:39,868 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:47:35,165 | 16 | 134,195 | |
| 16 | 134,195 | |||
| 16 | 134,195 | |||
| 05.10.2026 | 18:47:32,182 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:31,546 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:28,618 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:25,161 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:23,135 | 31 | 134,195 | |
| 31 | 134,195 | |||
| 31 | 134,195 | |||
| 05.10.2026 | 18:47:22,992 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 05.10.2026 | 18:47:19,960 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:09,774 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:08,352 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:47:05,895 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 18:47:01,902 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 18:46:59,272 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:46:58,453 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:46:52,890 | 13 | 134,195 | |
| 1 | 134,195 | |||
| 5 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 8 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 3 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:46:17,598 | 381 | 134,12 | |
| 381 | 134,12 | |||
| 381 | 134,12 | |||
| 05.10.2026 | 18:46:17,504 | 419 | 134,12 | |
| 19 | 134,12 | |||
| 419 | 134,12 | |||
| 400 | 134,12 | |||
| 05.10.2026 | 18:46:07,609 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:46:05,168 | 105 | 134,195 | |
| 105 | 134,195 | |||
| 105 | 134,195 | |||
| 05.10.2026 | 18:46:03,703 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:46:01,191 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:46:00,121 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:45:54,963 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:45:53,081 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 05.10.2026 | 18:45:52,214 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:45:37,647 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:45:32,477 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:45:25,277 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 18:45:24,425 | 7 | 134,195 | |
| 7 | 134,195 | |||
| 7 | 134,195 | |||
| 05.10.2026 | 18:45:22,974 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:45:14,321 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 18:45:14,245 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 18:45:12,724 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:44:42,307 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:44:41,777 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:44:29,144 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 18:44:27,924 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:44:22,864 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 18:44:16,992 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:44:13,090 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:43:54,492 | 60 | 134,195 | |
| 60 | 134,195 | |||
| 60 | 134,195 | |||
| 05.10.2026 | 18:43:49,461 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 18:43:46,231 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:43:45,680 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:43:44,867 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 18:43:41,678 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 18:43:36,893 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00