iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2133
1673
46,909
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:56:45,049 | 3 | 46,909 | |
| 3 | 46,909 | |||
| 3 | 46,909 | |||
| 02.07.2026 | 18:56:25,330 | 2 | 46,731 | |
| 2 | 46,731 | |||
| 2 | 46,731 | |||
| 02.07.2026 | 18:55:56,653 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 02.07.2026 | 18:55:52,147 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 02.07.2026 | 18:55:41,575 | 3 | 46,946 | |
| 3 | 46,946 | |||
| 3 | 46,946 | |||
| 02.07.2026 | 18:54:54,201 | 3 | 46,994 | |
| 3 | 46,994 | |||
| 3 | 46,994 | |||
| 02.07.2026 | 18:54:49,464 | 73 | 46,994 | |
| 73 | 46,994 | |||
| 73 | 46,994 | |||
| 02.07.2026 | 18:53:31,151 | 22 | 47,00 | |
| 22 | 47,00 | |||
| 22 | 47,00 | |||
| 02.07.2026 | 18:53:10,811 | 2 | 47,015 | |
| 2 | 47,015 | |||
| 2 | 47,015 | |||
| 02.07.2026 | 18:53:02,835 | 3 | 46,781 | |
| 3 | 46,781 | |||
| 3 | 46,781 | |||
| 02.07.2026 | 18:52:30,022 | 4 | 47,015 | |
| 4 | 47,015 | |||
| 4 | 47,015 | |||
| 02.07.2026 | 18:51:48,325 | 22 | 46,982 | |
| 22 | 46,982 | |||
| 22 | 46,982 | |||
| 02.07.2026 | 18:51:31,940 | 89 | 47,00 | |
| 85 | 47,00 | |||
| 10 | 47,00 | |||
| 4 | 47,00 | |||
| 68 | 47,00 | |||
| 11 | 47,00 | |||
| 02.07.2026 | 18:49:53,994 | 400 | 47,00 | |
| 100 | 47,00 | |||
| 400 | 47,00 | |||
| 85 | 47,00 | |||
| 67 | 47,00 | |||
| 148 | 47,00 | |||
| 02.07.2026 | 18:49:09,542 | 3 | 46,731 | |
| 3 | 46,731 | |||
| 3 | 46,731 | |||
| 02.07.2026 | 18:48:35,642 | 6 | 47,02 | |
| 6 | 47,02 | |||
| 6 | 47,02 | |||
| 02.07.2026 | 18:47:05,739 | 10 | 47,011 | |
| 10 | 47,011 | |||
| 10 | 47,011 | |||
| 02.07.2026 | 18:46:57,438 | 1 | 47,012 | |
| 1 | 47,012 | |||
| 1 | 47,012 | |||
| 02.07.2026 | 18:46:40,806 | 1 | 47,024 | |
| 1 | 47,024 | |||
| 1 | 47,024 | |||
| 02.07.2026 | 18:46:28,923 | 51 | 46,91 | |
| 2 | 46,91 | |||
| 2 | 46,91 | |||
| 21 | 46,91 | |||
| 15 | 46,91 | |||
| 11 | 46,91 | |||
| 51 | 46,91 | |||
| 02.07.2026 | 18:45:38,175 | 30 | 47,02 | |
| 30 | 47,02 | |||
| 30 | 47,02 | |||
| 02.07.2026 | 18:44:32,477 | 3 | 47,052 | |
| 3 | 47,052 | |||
| 3 | 47,052 | |||
| 02.07.2026 | 18:44:09,713 | 100 | 47,037 | |
| 100 | 47,037 | |||
| 100 | 47,037 | |||
| 02.07.2026 | 18:44:04,194 | 2 | 47,03 | |
| 2 | 47,03 | |||
| 2 | 47,03 | |||
| 02.07.2026 | 18:43:33,402 | 18 | 47,032 | |
| 18 | 47,032 | |||
| 18 | 47,032 | |||
| 02.07.2026 | 18:43:31,080 | 3 | 47,032 | |
| 3 | 47,032 | |||
| 3 | 47,032 | |||
| 02.07.2026 | 18:43:12,910 | 5 | 47,024 | |
| 5 | 47,024 | |||
| 5 | 47,024 | |||
| 02.07.2026 | 18:42:44,815 | 8 | 47,043 | |
| 8 | 47,043 | |||
| 8 | 47,043 | |||
| 02.07.2026 | 18:41:33,858 | 1 | 47,071 | |
| 1 | 47,071 | |||
| 1 | 47,071 | |||
| 02.07.2026 | 18:41:10,835 | 4 | 47,04 | |
| 4 | 47,04 | |||
| 4 | 47,04 | |||
| 02.07.2026 | 18:40:48,317 | 32 | 47,00 | |
| 4 | 47,00 | |||
| 8 | 47,00 | |||
| 32 | 47,00 | |||
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 02.07.2026 | 18:40:10,475 | 10 | 47,004 | |
| 10 | 47,004 | |||
| 10 | 47,004 | |||
| 02.07.2026 | 18:40:02,838 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 02.07.2026 | 18:39:59,817 | 17 | 47,002 | |
| 17 | 47,002 | |||
| 13 | 47,002 | |||
| 1 | 47,002 | |||
| 3 | 47,002 | |||
| 02.07.2026 | 18:39:43,660 | 400 | 46,99 | |
| 12 | 46,99 | |||
| 30 | 46,99 | |||
| 10 | 46,99 | |||
| 10 | 46,99 | |||
| 44 | 46,99 | |||
| 12 | 46,99 | |||
| 106 | 46,99 | |||
| 85 | 46,99 | |||
| 64 | 46,99 | |||
| 6 | 46,99 | |||
| 400 | 46,99 | |||
| 21 | 46,99 | |||
| 02.07.2026 | 18:37:38,709 | 400 | 47,00 | |
| 50 | 47,00 | |||
| 26 | 47,00 | |||
| 319 | 47,00 | |||
| 400 | 47,00 | |||
| 5 | 47,00 | |||
| 02.07.2026 | 18:36:48,728 | 277 | 47,00 | |
| 150 | 47,00 | |||
| 65 | 47,00 | |||
| 277 | 47,00 | |||
| 42 | 47,00 | |||
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 02.07.2026 | 18:36:48,664 | 1 | 46,738 | |
| 1 | 46,738 | |||
| 1 | 46,738 | |||
| 02.07.2026 | 18:36:14,216 | 13 | 47,061 | |
| 13 | 47,061 | |||
| 13 | 47,061 | |||
| 02.07.2026 | 18:35:27,169 | 62 | 47,054 | |
| 62 | 47,054 | |||
| 62 | 47,054 | |||
| 02.07.2026 | 18:34:49,906 | 53 | 47,04 | |
| 53 | 47,04 | |||
| 53 | 47,04 | |||
| 02.07.2026 | 18:34:05,295 | 1 | 47,071 | |
| 1 | 47,071 | |||
| 1 | 47,071 | |||
| 02.07.2026 | 18:33:57,476 | 6 | 47,074 | |
| 6 | 47,074 | |||
| 6 | 47,074 | |||
| 02.07.2026 | 18:33:21,428 | 22 | 47,085 | |
| 22 | 47,085 | |||
| 22 | 47,085 | |||
| 02.07.2026 | 18:32:39,556 | 10 | 47,083 | |
| 10 | 47,083 | |||
| 10 | 47,083 | |||
| 02.07.2026 | 18:32:33,035 | 3 | 47,00 | |
| 1 | 47,00 | |||
| 3 | 47,00 | |||
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 02.07.2026 | 18:32:01,281 | 1 | 47,078 | |
| 1 | 47,078 | |||
| 1 | 47,078 | |||
| 02.07.2026 | 18:31:01,568 | 50 | 47,089 | |
| 50 | 47,089 | |||
| 50 | 47,089 | |||
| 02.07.2026 | 18:29:58,901 | 4 | 47,118 | |
| 4 | 47,118 | |||
| 4 | 47,118 | |||
| 02.07.2026 | 18:28:35,570 | 85 | 47,144 | |
| 85 | 47,144 | |||
| 43 | 47,144 | |||
| 42 | 47,144 | |||
| 02.07.2026 | 18:28:24,209 | 20 | 47,144 | |
| 20 | 47,144 | |||
| 20 | 47,144 | |||
| 02.07.2026 | 18:27:55,221 | 4 | 47,148 | |
| 4 | 47,148 | |||
| 4 | 47,148 | |||
| 02.07.2026 | 18:27:38,732 | 2 | 47,165 | |
| 2 | 47,165 | |||
| 2 | 47,165 | |||
| 02.07.2026 | 18:26:07,750 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 02.07.2026 | 18:25:33,096 | 2 | 47,191 | |
| 2 | 47,191 | |||
| 2 | 47,191 | |||
| 02.07.2026 | 18:24:19,549 | 7 | 47,00 | |
| 7 | 47,00 | |||
| 5 | 47,00 | |||
| 2 | 47,00 | |||
| 02.07.2026 | 18:24:13,972 | 4 | 47,158 | |
| 4 | 47,158 | |||
| 4 | 47,158 | |||
| 02.07.2026 | 18:23:33,163 | 1 761 | 47,00 | |
| 102 | 47,00 | |||
| 4 | 47,00 | |||
| 106 | 47,00 | |||
| 915 | 47,00 | |||
| 100 | 47,00 | |||
| 446 | 47,00 | |||
| 20 | 47,00 | |||
| 100 | 47,00 | |||
| 65 | 47,00 | |||
| 1 461 | 47,00 | |||
| 20 | 47,00 | |||
| 31 | 47,00 | |||
| 150 | 47,00 | |||
| 2 | 47,00 | |||
| 02.07.2026 | 18:23:33,129 | 3 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 3 | 47,00 | |||
| 02.07.2026 | 18:23:06,584 | 3 | 47,197 | |
| 3 | 47,197 | |||
| 3 | 47,197 | |||
| 02.07.2026 | 18:22:53,846 | 20 | 47,206 | |
| 20 | 47,206 | |||
| 20 | 47,206 | |||
| 02.07.2026 | 18:22:01,305 | 1 | 47,222 | |
| 1 | 47,222 | |||
| 1 | 47,222 | |||
| 02.07.2026 | 18:20:46,619 | 437 | 47,056 | |
| 5 | 47,056 | |||
| 125 | 47,056 | |||
| 21 | 47,056 | |||
| 228 | 47,056 | |||
| 437 | 47,056 | |||
| 15 | 47,056 | |||
| 43 | 47,056 | |||
| 02.07.2026 | 18:20:08,266 | 10 | 47,25 | |
| 10 | 47,25 | |||
| 10 | 47,25 | |||
| 02.07.2026 | 18:19:47,089 | 22 | 47,282 | |
| 22 | 47,282 | |||
| 22 | 47,282 | |||
| 02.07.2026 | 18:19:31,000 | 39 | 47,287 | |
| 39 | 47,287 | |||
| 39 | 47,287 | |||
| 02.07.2026 | 18:18:23,391 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 02.07.2026 | 18:18:08,425 | 1 | 47,258 | |
| 1 | 47,258 | |||
| 1 | 47,258 | |||
| 02.07.2026 | 18:17:42,314 | 1 | 47,271 | |
| 1 | 47,271 | |||
| 1 | 47,271 | |||
| 02.07.2026 | 18:17:39,699 | 4 | 47,057 | |
| 4 | 47,057 | |||
| 4 | 47,057 | |||
| 02.07.2026 | 18:17:18,591 | 58 | 47,285 | |
| 58 | 47,285 | |||
| 58 | 47,285 | |||
| 02.07.2026 | 18:17:02,813 | 3 | 47,057 | |
| 2 | 47,057 | |||
| 1 | 47,057 | |||
| 3 | 47,057 | |||
| 02.07.2026 | 18:16:58,579 | 2 | 47,294 | |
| 2 | 47,294 | |||
| 2 | 47,294 | |||
| 02.07.2026 | 18:16:52,748 | 1 | 47,297 | |
| 1 | 47,297 | |||
| 1 | 47,297 | |||
| 02.07.2026 | 18:16:43,861 | 1 | 47,297 | |
| 1 | 47,297 | |||
| 1 | 47,297 | |||
| 02.07.2026 | 18:13:44,046 | 1 | 47,312 | |
| 1 | 47,312 | |||
| 1 | 47,312 | |||
| 02.07.2026 | 18:13:43,087 | 2 | 47,312 | |
| 2 | 47,312 | |||
| 2 | 47,312 | |||
| 02.07.2026 | 18:13:40,716 | 1 | 47,312 | |
| 1 | 47,312 | |||
| 1 | 47,312 | |||
| 02.07.2026 | 18:12:31,147 | 6 | 47,261 | |
| 6 | 47,261 | |||
| 6 | 47,261 | |||
| 02.07.2026 | 18:11:11,126 | 110 | 47,267 | |
| 43 | 47,267 | |||
| 110 | 47,267 | |||
| 67 | 47,267 | |||
| 02.07.2026 | 18:03:12,691 | 19 | 47,249 | |
| 19 | 47,249 | |||
| 19 | 47,249 | |||
| 02.07.2026 | 18:02:32,844 | 2 | 47,259 | |
| 2 | 47,259 | |||
| 2 | 47,259 | |||
| 02.07.2026 | 18:02:25,162 | 35 | 47,271 | |
| 25 | 47,271 | |||
| 35 | 47,271 | |||
| 10 | 47,271 | |||
| 02.07.2026 | 18:01:32,789 | 4 | 47,056 | |
| 4 | 47,056 | |||
| 4 | 47,056 | |||
| 02.07.2026 | 18:01:26,734 | 1 | 47,303 | |
| 1 | 47,303 | |||
| 1 | 47,303 | |||
| 02.07.2026 | 18:01:10,147 | 3 | 47,29 | |
| 3 | 47,29 | |||
| 3 | 47,29 | |||
| 02.07.2026 | 18:01:05,362 | 3 | 47,30 | |
| 3 | 47,30 | |||
| 3 | 47,30 | |||
| 02.07.2026 | 17:58:30,894 | 1 | 47,056 | |
| 1 | 47,056 | |||
| 1 | 47,056 | |||
| 02.07.2026 | 17:58:13,458 | 1 | 47,305 | |
| 1 | 47,305 | |||
| 1 | 47,305 | |||
| 02.07.2026 | 17:57:08,687 | 21 | 47,325 | |
| 21 | 47,325 | |||
| 21 | 47,325 | |||
| 02.07.2026 | 17:56:34,378 | 52 | 47,311 | |
| 52 | 47,311 | |||
| 52 | 47,311 | |||
| 02.07.2026 | 17:56:13,920 | 4 | 47,312 | |
| 4 | 47,312 | |||
| 4 | 47,312 | |||
| 02.07.2026 | 17:55:21,488 | 78 | 47,051 | |
| 9 | 47,051 | |||
| 21 | 47,051 | |||
| 78 | 47,051 | |||
| 38 | 47,051 | |||
| 10 | 47,051 | |||
| 02.07.2026 | 17:54:45,886 | 1 | 47,349 | |
| 1 | 47,349 | |||
| 1 | 47,349 | |||
| 02.07.2026 | 17:53:51,319 | 8 | 47,051 | |
| 1 | 47,051 | |||
| 8 | 47,051 | |||
| 7 | 47,051 | |||
| 02.07.2026 | 17:53:06,460 | 5 | 47,365 | |
| 5 | 47,365 | |||
| 5 | 47,365 | |||
| 02.07.2026 | 17:51:56,656 | 2 | 47,107 | |
| 2 | 47,107 | |||
| 2 | 47,107 | |||
| 02.07.2026 | 17:51:30,683 | 3 | 47,404 | |
| 3 | 47,404 | |||
| 3 | 47,404 | |||
| 02.07.2026 | 17:50:57,427 | 1 | 47,387 | |
| 1 | 47,387 | |||
| 1 | 47,387 | |||
| 02.07.2026 | 17:50:03,070 | 4 | 47,111 | |
| 4 | 47,111 | |||
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 02.07.2026 | 17:50:00,167 | 5 | 47,404 | |
| 5 | 47,404 | |||
| 5 | 47,404 | |||
| 02.07.2026 | 17:49:52,800 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 02.07.2026 | 17:48:46,506 | 338 | 47,386 | |
| 338 | 47,386 | |||
| 338 | 47,386 | |||
| 02.07.2026 | 17:47:32,809 | 20 | 47,383 | |
| 20 | 47,383 | |||
| 20 | 47,383 | |||
| 02.07.2026 | 17:47:04,817 | 40 | 47,397 | |
| 30 | 47,397 | |||
| 10 | 47,397 | |||
| 40 | 47,397 | |||
| 02.07.2026 | 17:45:34,461 | 11 | 47,218 | |
| 11 | 47,218 | |||
| 11 | 47,218 | |||
| 02.07.2026 | 17:43:41,668 | 26 | 47,413 | |
| 26 | 47,413 | |||
| 26 | 47,413 | |||
| 02.07.2026 | 17:43:25,996 | 262 | 47,236 | |
| 29 | 47,236 | |||
| 10 | 47,236 | |||
| 223 | 47,236 | |||
| 262 | 47,236 | |||
| 02.07.2026 | 17:42:32,037 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 02.07.2026 | 17:42:10,015 | 12 | 47,434 | |
| 12 | 47,434 | |||
| 12 | 47,434 | |||
| 02.07.2026 | 17:41:55,128 | 40 | 47,46 | |
| 40 | 47,46 | |||
| 40 | 47,46 | |||
| 02.07.2026 | 17:40:31,934 | 44 | 47,458 | |
| 44 | 47,458 | |||
| 44 | 47,458 | |||
| 02.07.2026 | 17:39:50,586 | 10 | 47,40 | |
| 10 | 47,40 | |||
| 10 | 47,40 | |||
| 02.07.2026 | 17:39:10,305 | 1 | 47,452 | |
| 1 | 47,452 | |||
| 1 | 47,452 | |||
| 02.07.2026 | 17:38:26,258 | 1 | 47,467 | |
| 1 | 47,467 | |||
| 1 | 47,467 | |||
| 02.07.2026 | 17:37:26,691 | 2 | 47,471 | |
| 2 | 47,471 | |||
| 2 | 47,471 | |||
| 02.07.2026 | 17:37:09,015 | 1 | 47,457 | |
| 1 | 47,457 | |||
| 1 | 47,457 | |||
| 02.07.2026 | 17:37:07,773 | 26 | 47,457 | |
| 1 | 47,457 | |||
| 2 | 47,457 | |||
| 2 | 47,457 | |||
| 4 | 47,457 | |||
| 6 | 47,457 | |||
| 11 | 47,457 | |||
| 5 | 47,457 | |||
| 21 | 47,457 | |||
| 02.07.2026 | 17:33:05,032 | 3 | 47,139 | |
| 3 | 47,139 | |||
| 3 | 47,139 | |||
| 02.07.2026 | 17:32:40,467 | 1 | 47,332 | |
| 1 | 47,332 | |||
| 1 | 47,332 | |||
| 02.07.2026 | 17:32:08,917 | 25 | 47,33 | |
| 25 | 47,33 | |||
| 25 | 47,33 | |||
| 02.07.2026 | 17:31:32,996 | 105 | 47,313 | |
| 105 | 47,313 | |||
| 105 | 47,313 | |||
| 02.07.2026 | 17:30:32,009 | 11 | 47,202 | |
| 11 | 47,202 | |||
| 11 | 47,202 | |||
| 02.07.2026 | 17:30:24,953 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 17:29:43,902 | 1 | 47,213 | |
| 1 | 47,213 | |||
| 1 | 47,213 | |||
| 02.07.2026 | 17:28:02,285 | 1 | 47,269 | |
| 1 | 47,269 | |||
| 1 | 47,269 | |||
| 02.07.2026 | 17:27:39,883 | 2 | 47,285 | |
| 2 | 47,285 | |||
| 2 | 47,285 | |||
| 02.07.2026 | 17:27:08,005 | 20 | 47,278 | |
| 20 | 47,278 | |||
| 20 | 47,278 | |||
| 02.07.2026 | 17:25:39,837 | 21 | 47,253 | |
| 21 | 47,253 | |||
| 21 | 47,253 | |||
| 02.07.2026 | 17:24:05,650 | 1 | 47,244 | |
| 1 | 47,244 | |||
| 1 | 47,244 | |||
| 02.07.2026 | 17:23:40,970 | 1 | 47,143 | |
| 1 | 47,143 | |||
| 1 | 47,143 | |||
| 02.07.2026 | 17:23:31,477 | 5 | 47,146 | |
| 5 | 47,146 | |||
| 5 | 47,146 | |||
| 02.07.2026 | 17:22:44,827 | 105 | 47,165 | |
| 105 | 47,165 | |||
| 105 | 47,165 | |||
| 02.07.2026 | 17:22:34,581 | 50 | 47,169 | |
| 50 | 47,169 | |||
| 50 | 47,169 | |||
| 02.07.2026 | 17:22:31,352 | 33 | 47,17 | |
| 33 | 47,17 | |||
| 33 | 47,17 | |||
| 02.07.2026 | 17:21:39,479 | 2 | 47,159 | |
| 2 | 47,159 | |||
| 2 | 47,159 | |||
| 02.07.2026 | 17:21:12,244 | 7 | 47,16 | |
| 7 | 47,16 | |||
| 7 | 47,16 | |||
| 02.07.2026 | 17:20:28,310 | 22 | 47,136 | |
| 22 | 47,136 | |||
| 22 | 47,136 | |||
| 02.07.2026 | 17:20:18,139 | 23 | 47,145 | |
| 23 | 47,145 | |||
| 23 | 47,145 | |||
| 02.07.2026 | 17:20:14,473 | 9 | 47,164 | |
| 9 | 47,164 | |||
| 9 | 47,164 | |||
| 02.07.2026 | 17:19:53,442 | 41 | 47,125 | |
| 41 | 47,125 | |||
| 41 | 47,125 | |||
| 02.07.2026 | 17:19:49,569 | 1 100 | 47,12 | |
| 1 100 | 47,12 | |||
| 1 100 | 47,12 | |||
| 02.07.2026 | 17:19:41,804 | 10 | 47,12 | |
| 10 | 47,12 | |||
| 10 | 47,12 | |||
| 02.07.2026 | 17:18:20,939 | 1 | 47,165 | |
| 1 | 47,165 | |||
| 1 | 47,165 | |||
| 02.07.2026 | 17:17:32,763 | 4 | 47,141 | |
| 4 | 47,141 | |||
| 4 | 47,141 | |||
| 02.07.2026 | 17:17:14,419 | 32 | 47,237 | |
| 32 | 47,237 | |||
| 32 | 47,237 | |||
| 02.07.2026 | 17:17:00,762 | 2 | 47,205 | |
| 2 | 47,205 | |||
| 2 | 47,205 | |||
| 02.07.2026 | 17:16:13,039 | 20 | 47,19 | |
| 20 | 47,19 | |||
| 20 | 47,19 | |||
| 02.07.2026 | 17:16:08,673 | 1 | 47,206 | |
| 1 | 47,206 | |||
| 1 | 47,206 | |||
| 02.07.2026 | 17:14:37,095 | 11 | 47,271 | |
| 11 | 47,271 | |||
| 11 | 47,271 | |||
| 02.07.2026 | 17:14:27,458 | 1 | 47,263 | |
| 1 | 47,263 | |||
| 1 | 47,263 | |||
| 02.07.2026 | 17:14:24,256 | 21 | 47,264 | |
| 21 | 47,264 | |||
| 21 | 47,264 | |||
| 02.07.2026 | 17:14:19,272 | 9 | 47,267 | |
| 9 | 47,267 | |||
| 9 | 47,267 | |||
| 02.07.2026 | 17:14:18,225 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 17:14:04,453 | 19 | 47,29 | |
| 19 | 47,29 | |||
| 19 | 47,29 | |||
| 02.07.2026 | 17:13:41,058 | 145 | 47,307 | |
| 145 | 47,307 | |||
| 145 | 47,307 | |||
| 02.07.2026 | 17:13:33,390 | 2 | 47,307 | |
| 2 | 47,307 | |||
| 2 | 47,307 | |||
| 02.07.2026 | 17:13:32,817 | 3 | 47,258 | |
| 3 | 47,258 | |||
| 3 | 47,258 | |||
| 02.07.2026 | 17:13:28,059 | 2 | 47,315 | |
| 2 | 47,315 | |||
| 2 | 47,315 | |||
| 02.07.2026 | 17:13:27,992 | 1 | 47,315 | |
| 1 | 47,315 | |||
| 1 | 47,315 | |||
| 02.07.2026 | 17:13:24,544 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 02.07.2026 | 17:13:23,153 | 2 | 47,31 | |
| 2 | 47,31 | |||
| 2 | 47,31 | |||
| 02.07.2026 | 17:12:32,760 | 3 | 47,267 | |
| 3 | 47,267 | |||
| 3 | 47,267 | |||
| 02.07.2026 | 17:12:16,264 | 2 | 47,326 | |
| 2 | 47,326 | |||
| 2 | 47,326 | |||
| 02.07.2026 | 17:12:09,087 | 2 | 47,32 | |
| 2 | 47,32 | |||
| 2 | 47,32 | |||
| 02.07.2026 | 17:11:54,536 | 3 | 47,329 | |
| 3 | 47,329 | |||
| 3 | 47,329 | |||
| 02.07.2026 | 17:11:26,685 | 9 | 47,262 | |
| 9 | 47,262 | |||
| 9 | 47,262 | |||
| 02.07.2026 | 17:11:15,807 | 21 | 47,197 | |
| 21 | 47,197 | |||
| 21 | 47,197 | |||
| 02.07.2026 | 17:10:24,184 | 1 | 47,227 | |
| 1 | 47,227 | |||
| 1 | 47,227 | |||
| 02.07.2026 | 17:10:23,058 | 21 | 47,227 | |
| 21 | 47,227 | |||
| 21 | 47,227 | |||
| 02.07.2026 | 17:10:05,921 | 64 | 47,20 | |
| 10 | 47,20 | |||
| 54 | 47,20 | |||
| 64 | 47,20 | |||
| 02.07.2026 | 17:09:34,505 | 1 | 47,184 | |
| 1 | 47,184 | |||
| 1 | 47,184 | |||
| 02.07.2026 | 17:08:59,862 | 1 | 47,17 | |
| 1 | 47,17 | |||
| 1 | 47,17 | |||
| 02.07.2026 | 17:08:32,829 | 3 | 47,099 | |
| 3 | 47,099 | |||
| 3 | 47,099 | |||
| 02.07.2026 | 17:08:32,785 | 150 | 47,099 | |
| 150 | 47,099 | |||
| 150 | 47,099 | |||
| 02.07.2026 | 17:08:23,734 | 92 | 47,144 | |
| 92 | 47,144 | |||
| 92 | 47,144 | |||
| 02.07.2026 | 17:08:12,252 | 2 | 47,09 | |
| 2 | 47,09 | |||
| 2 | 47,09 | |||
| 02.07.2026 | 17:07:47,239 | 10 | 47,092 | |
| 10 | 47,092 | |||
| 10 | 47,092 | |||
| 02.07.2026 | 17:07:43,930 | 21 | 47,089 | |
| 21 | 47,089 | |||
| 21 | 47,089 | |||
| 02.07.2026 | 17:07:43,859 | 21 | 47,09 | |
| 21 | 47,09 | |||
| 21 | 47,09 | |||
| 02.07.2026 | 17:07:24,716 | 497 | 47,10 | |
| 125 | 47,10 | |||
| 20 | 47,10 | |||
| 64 | 47,10 | |||
| 497 | 47,10 | |||
| 7 | 47,10 | |||
| 5 | 47,10 | |||
| 276 | 47,10 | |||
| 02.07.2026 | 17:07:24,334 | 211 | 47,101 | |
| 211 | 47,101 | |||
| 211 | 47,101 | |||
| 02.07.2026 | 17:07:11,062 | 4 | 47,11 | |
| 4 | 47,11 | |||
| 4 | 47,11 | |||
| 02.07.2026 | 17:07:09,860 | 53 | 47,12 | |
| 53 | 47,12 | |||
| 53 | 47,12 | |||
| 02.07.2026 | 17:06:55,435 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 02.07.2026 | 17:06:44,891 | 26 | 47,15 | |
| 26 | 47,15 | |||
| 1 | 47,15 | |||
| 3 | 47,15 | |||
| 22 | 47,15 | |||
| 02.07.2026 | 17:06:42,860 | 10 | 47,16 | |
| 10 | 47,16 | |||
| 10 | 47,16 | |||
| 02.07.2026 | 17:05:51,159 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 02.07.2026 | 17:05:48,024 | 88 | 47,21 | |
| 88 | 47,21 | |||
| 88 | 47,21 | |||
| 02.07.2026 | 17:05:18,466 | 1 | 47,244 | |
| 1 | 47,244 | |||
| 1 | 47,244 | |||
| 02.07.2026 | 17:05:17,447 | 1 | 47,244 | |
| 1 | 47,244 | |||
| 1 | 47,244 | |||
| 02.07.2026 | 17:03:52,005 | 10 | 47,30 | |
| 10 | 47,30 | |||
| 10 | 47,30 | |||
| 02.07.2026 | 17:03:49,022 | 63 | 47,305 | |
| 63 | 47,305 | |||
| 63 | 47,305 | |||
| 02.07.2026 | 17:03:26,924 | 9 | 47,34 | |
| 9 | 47,34 | |||
| 9 | 47,34 | |||
| 02.07.2026 | 17:02:49,849 | 35 | 47,343 | |
| 35 | 47,343 | |||
| 35 | 47,343 | |||
| 02.07.2026 | 17:02:34,063 | 2 | 47,364 | |
| 2 | 47,364 | |||
| 2 | 47,364 | |||
| 02.07.2026 | 17:02:30,697 | 1 | 47,368 | |
| 1 | 47,368 | |||
| 1 | 47,368 | |||
| 02.07.2026 | 17:02:10,455 | 2 | 47,352 | |
| 2 | 47,352 | |||
| 2 | 47,352 | |||
| 02.07.2026 | 17:02:03,702 | 20 | 47,404 | |
| 10 | 47,404 | |||
| 20 | 47,404 | |||
| 10 | 47,404 | |||
| 02.07.2026 | 17:01:57,403 | 4 | 47,394 | |
| 4 | 47,394 | |||
| 4 | 47,394 | |||
| 02.07.2026 | 17:01:57,095 | 1 | 47,353 | |
| 1 | 47,353 | |||
| 1 | 47,353 | |||
| 02.07.2026 | 17:01:45,876 | 1 | 47,379 | |
| 1 | 47,379 | |||
| 1 | 47,379 | |||
| 02.07.2026 | 17:01:36,967 | 1 | 47,379 | |
| 1 | 47,379 | |||
| 1 | 47,379 | |||
| 02.07.2026 | 17:01:36,108 | 16 | 47,379 | |
| 16 | 47,379 | |||
| 16 | 47,379 | |||
| 02.07.2026 | 17:01:32,374 | 4 | 47,377 | |
| 4 | 47,377 | |||
| 4 | 47,377 | |||
| 02.07.2026 | 17:01:28,083 | 1 | 47,432 | |
| 1 | 47,432 | |||
| 1 | 47,432 | |||
| 02.07.2026 | 17:01:27,212 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 02.07.2026 | 17:01:26,888 | 1 | 47,377 | |
| 1 | 47,377 | |||
| 1 | 47,377 | |||
| 02.07.2026 | 17:01:26,284 | 75 | 47,377 | |
| 75 | 47,377 | |||
| 75 | 47,377 | |||
| 02.07.2026 | 17:01:24,673 | 1 | 47,378 | |
| 1 | 47,378 | |||
| 1 | 47,378 | |||
| 02.07.2026 | 17:01:22,942 | 5 | 47,378 | |
| 5 | 47,378 | |||
| 5 | 47,378 | |||
| 02.07.2026 | 17:01:16,201 | 1 | 47,361 | |
| 1 | 47,361 | |||
| 1 | 47,361 | |||
| 02.07.2026 | 17:01:15,235 | 21 | 47,357 | |
| 21 | 47,357 | |||
| 21 | 47,357 | |||
| 02.07.2026 | 17:01:12,190 | 1 | 47,356 | |
| 1 | 47,356 | |||
| 1 | 47,356 | |||
| 02.07.2026 | 17:01:12,117 | 1 | 47,356 | |
| 1 | 47,356 | |||
| 1 | 47,356 | |||
| 02.07.2026 | 17:01:11,715 | 4 | 47,36 | |
| 4 | 47,36 | |||
| 4 | 47,36 | |||
| 02.07.2026 | 17:01:08,872 | 5 | 47,373 | |
| 5 | 47,373 | |||
| 5 | 47,373 | |||
| 02.07.2026 | 17:01:08,194 | 21 | 47,372 | |
| 21 | 47,372 | |||
| 21 | 47,372 | |||
| 02.07.2026 | 17:01:04,663 | 6 | 47,358 | |
| 6 | 47,358 | |||
| 6 | 47,358 | |||
| 02.07.2026 | 17:01:02,629 | 5 | 47,364 | |
| 5 | 47,364 | |||
| 5 | 47,364 | |||
| 02.07.2026 | 17:01:02,268 | 13 | 47,362 | |
| 13 | 47,362 | |||
| 13 | 47,362 | |||
| 02.07.2026 | 17:01:01,232 | 12 | 47,353 | |
| 12 | 47,353 | |||
| 12 | 47,353 | |||
| 02.07.2026 | 17:00:54,803 | 4 | 47,353 | |
| 4 | 47,353 | |||
| 4 | 47,353 | |||
| 02.07.2026 | 17:00:50,832 | 1 | 47,345 | |
| 1 | 47,345 | |||
| 1 | 47,345 | |||
| 02.07.2026 | 17:00:47,374 | 11 | 47,34 | |
| 11 | 47,34 | |||
| 11 | 47,34 | |||
| 02.07.2026 | 17:00:45,729 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 02.07.2026 | 16:59:53,893 | 191 | 47,41 | |
| 191 | 47,41 | |||
| 191 | 47,41 | |||
| 02.07.2026 | 16:59:03,676 | 89 | 47,339 | |
| 89 | 47,339 | |||
| 89 | 47,339 | |||
| 02.07.2026 | 16:58:31,174 | 275 | 47,32 | |
| 275 | 47,32 | |||
| 275 | 47,32 | |||
| 02.07.2026 | 16:58:09,287 | 3 | 47,33 | |
| 3 | 47,33 | |||
| 3 | 47,33 | |||
| 02.07.2026 | 16:57:31,761 | 1 | 47,318 | |
| 1 | 47,318 | |||
| 1 | 47,318 | |||
| 02.07.2026 | 16:55:49,940 | 110 | 47,34 | |
| 110 | 47,34 | |||
| 110 | 47,34 | |||
| 02.07.2026 | 16:54:47,613 | 5 | 47,307 | |
| 5 | 47,307 | |||
| 5 | 47,307 | |||
| 02.07.2026 | 16:54:28,471 | 181 | 47,307 | |
| 181 | 47,307 | |||
| 181 | 47,307 | |||
| 02.07.2026 | 16:54:28,420 | 4 | 47,257 | |
| 4 | 47,257 | |||
| 4 | 47,257 | |||
| 02.07.2026 | 16:54:18,076 | 63 | 47,305 | |
| 63 | 47,305 | |||
| 63 | 47,305 | |||
| 02.07.2026 | 16:53:32,324 | 211 | 47,271 | |
| 211 | 47,271 | |||
| 211 | 47,271 | |||
| 02.07.2026 | 16:53:20,790 | 20 | 47,299 | |
| 20 | 47,299 | |||
| 20 | 47,299 | |||
| 02.07.2026 | 16:53:20,131 | 254 | 47,30 | |
| 254 | 47,30 | |||
| 1 | 47,30 | |||
| 200 | 47,30 | |||
| 10 | 47,30 | |||
| 43 | 47,30 | |||
| 02.07.2026 | 16:52:42,693 | 11 | 47,327 | |
| 11 | 47,327 | |||
| 11 | 47,327 | |||
| 02.07.2026 | 16:52:16,850 | 181 | 47,354 | |
| 181 | 47,354 | |||
| 181 | 47,354 | |||
| 02.07.2026 | 16:52:03,217 | 63 | 47,389 | |
| 63 | 47,389 | |||
| 63 | 47,389 | |||
| 02.07.2026 | 16:51:00,415 | 100 | 47,399 | |
| 100 | 47,399 | |||
| 100 | 47,399 | |||
| 02.07.2026 | 16:50:54,982 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 02.07.2026 | 16:50:46,518 | 1 100 | 47,42 | |
| 1 100 | 47,42 | |||
| 1 100 | 47,42 | |||
| 02.07.2026 | 16:46:25,412 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 02.07.2026 | 16:44:11,336 | 208 | 47,367 | |
| 208 | 47,367 | |||
| 208 | 47,367 | |||
| 02.07.2026 | 16:43:49,103 | 9 | 47,301 | |
| 9 | 47,301 | |||
| 9 | 47,301 | |||
| 02.07.2026 | 16:43:31,141 | 20 | 47,33 | |
| 20 | 47,33 | |||
| 20 | 47,33 | |||
| 02.07.2026 | 16:43:24,918 | 170 | 47,314 | |
| 170 | 47,314 | |||
| 170 | 47,314 | |||
| 02.07.2026 | 16:43:24,560 | 12 | 47,32 | |
| 12 | 47,32 | |||
| 12 | 47,32 | |||
| 02.07.2026 | 16:41:46,415 | 8 | 47,399 | |
| 8 | 47,399 | |||
| 8 | 47,399 | |||
| 02.07.2026 | 16:41:45,398 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 02.07.2026 | 16:41:21,578 | 210 | 47,445 | |
| 210 | 47,445 | |||
| 210 | 47,445 | |||
| 02.07.2026 | 16:40:55,202 | 3 | 47,456 | |
| 3 | 47,456 | |||
| 3 | 47,456 | |||
| 02.07.2026 | 16:40:39,724 | 2 | 47,521 | |
| 2 | 47,521 | |||
| 2 | 47,521 | |||
| 02.07.2026 | 16:40:17,169 | 59 | 47,504 | |
| 59 | 47,504 | |||
| 59 | 47,504 | |||
| 02.07.2026 | 16:39:21,207 | 105 | 47,481 | |
| 105 | 47,481 | |||
| 105 | 47,481 | |||
| 02.07.2026 | 16:38:58,125 | 1 | 47,491 | |
| 1 | 47,491 | |||
| 1 | 47,491 | |||
| 02.07.2026 | 16:38:31,423 | 4 | 47,52 | |
| 4 | 47,52 | |||
| 4 | 47,52 | |||
| 02.07.2026 | 16:36:05,972 | 2 | 47,43 | |
| 2 | 47,43 | |||
| 2 | 47,43 | |||
| 02.07.2026 | 16:36:04,466 | 18 | 47,43 | |
| 18 | 47,43 | |||
| 18 | 47,43 | |||
| 02.07.2026 | 16:36:03,579 | 1 | 47,429 | |
| 1 | 47,429 | |||
| 1 | 47,429 | |||
| 02.07.2026 | 16:36:02,328 | 3 | 47,429 | |
| 3 | 47,429 | |||
| 3 | 47,429 | |||
| 02.07.2026 | 16:34:29,316 | 1 | 47,418 | |
| 1 | 47,418 | |||
| 1 | 47,418 | |||
| 02.07.2026 | 16:34:26,413 | 1 | 47,482 | |
| 1 | 47,482 | |||
| 1 | 47,482 | |||
| 02.07.2026 | 16:33:58,786 | 6 | 47,523 | |
| 6 | 47,523 | |||
| 6 | 47,523 | |||
| 02.07.2026 | 16:33:26,567 | 1 | 47,535 | |
| 1 | 47,535 | |||
| 1 | 47,535 | |||
| 02.07.2026 | 16:33:00,989 | 9 | 47,513 | |
| 9 | 47,513 | |||
| 9 | 47,513 | |||
| 02.07.2026 | 16:31:01,566 | 1 | 47,576 | |
| 1 | 47,576 | |||
| 1 | 47,576 | |||
| 02.07.2026 | 16:30:14,990 | 1 000 | 47,60 | |
| 1 000 | 47,60 | |||
| 1 000 | 47,60 | |||
| 02.07.2026 | 16:29:14,522 | 1 | 47,531 | |
| 1 | 47,531 | |||
| 1 | 47,531 | |||
| 02.07.2026 | 16:28:52,050 | 3 | 47,477 | |
| 3 | 47,477 | |||
| 3 | 47,477 | |||
| 02.07.2026 | 16:28:32,395 | 10 | 47,482 | |
| 10 | 47,482 | |||
| 10 | 47,482 | |||
| 02.07.2026 | 16:28:27,558 | 21 | 47,481 | |
| 21 | 47,481 | |||
| 21 | 47,481 | |||
| 02.07.2026 | 16:28:12,255 | 1 | 47,501 | |
| 1 | 47,501 | |||
| 1 | 47,501 | |||
| 02.07.2026 | 16:28:11,559 | 10 | 47,506 | |
| 10 | 47,506 | |||
| 10 | 47,506 | |||
| 02.07.2026 | 16:27:46,019 | 25 | 47,49 | |
| 25 | 47,49 | |||
| 25 | 47,49 | |||
| 02.07.2026 | 16:27:37,036 | 443 | 47,50 | |
| 443 | 47,50 | |||
| 8 | 47,50 | |||
| 26 | 47,50 | |||
| 17 | 47,50 | |||
| 315 | 47,50 | |||
| 22 | 47,50 | |||
| 5 | 47,50 | |||
| 50 | 47,50 | |||
| 02.07.2026 | 16:27:32,739 | 3 | 47,472 | |
| 3 | 47,472 | |||
| 3 | 47,472 | |||
| 02.07.2026 | 16:27:24,222 | 1 | 47,539 | |
| 1 | 47,539 | |||
| 1 | 47,539 | |||
| 02.07.2026 | 16:27:02,450 | 25 | 47,598 | |
| 25 | 47,598 | |||
| 25 | 47,598 | |||
| 02.07.2026 | 16:26:26,205 | 89 | 47,63 | |
| 89 | 47,63 | |||
| 89 | 47,63 | |||
| 02.07.2026 | 16:25:47,005 | 5 | 47,609 | |
| 5 | 47,609 | |||
| 5 | 47,609 | |||
| 02.07.2026 | 16:25:44,531 | 120 | 47,587 | |
| 120 | 47,587 | |||
| 120 | 47,587 | |||
| 02.07.2026 | 16:25:34,988 | 43 | 47,608 | |
| 43 | 47,608 | |||
| 43 | 47,608 | |||
| 02.07.2026 | 16:25:25,751 | 250 | 47,60 | |
| 250 | 47,60 | |||
| 250 | 47,60 | |||
| 02.07.2026 | 16:25:04,037 | 41 | 47,648 | |
| 41 | 47,648 | |||
| 41 | 47,648 | |||
| 02.07.2026 | 16:24:15,823 | 123 | 47,645 | |
| 123 | 47,645 | |||
| 123 | 47,645 | |||
| 02.07.2026 | 16:22:44,969 | 12 | 47,635 | |
| 12 | 47,635 | |||
| 12 | 47,635 | |||
| 02.07.2026 | 16:22:28,597 | 11 | 47,61 | |
| 11 | 47,61 | |||
| 11 | 47,61 | |||
| 02.07.2026 | 16:22:28,139 | 2 | 47,646 | |
| 2 | 47,646 | |||
| 2 | 47,646 | |||
| 02.07.2026 | 16:22:15,171 | 104 | 47,674 | |
| 104 | 47,674 | |||
| 104 | 47,674 | |||
| 02.07.2026 | 16:21:48,288 | 4 | 47,633 | |
| 4 | 47,633 | |||
| 4 | 47,633 | |||
| 02.07.2026 | 16:21:43,573 | 10 | 47,65 | |
| 10 | 47,65 | |||
| 10 | 47,65 | |||
| 02.07.2026 | 16:21:09,135 | 3 | 47,69 | |
| 3 | 47,69 | |||
| 3 | 47,69 | |||
| 02.07.2026 | 16:20:44,597 | 15 | 47,722 | |
| 15 | 47,722 | |||
| 15 | 47,722 | |||
| 02.07.2026 | 16:19:31,709 | 27 | 47,763 | |
| 27 | 47,763 | |||
| 27 | 47,763 | |||
| 02.07.2026 | 16:19:19,966 | 1 | 47,757 | |
| 1 | 47,757 | |||
| 1 | 47,757 | |||
| 02.07.2026 | 16:18:52,833 | 209 | 47,756 | |
| 209 | 47,756 | |||
| 209 | 47,756 | |||
| 02.07.2026 | 16:18:46,724 | 21 | 47,774 | |
| 21 | 47,774 | |||
| 21 | 47,774 | |||
| 02.07.2026 | 16:18:15,289 | 150 | 47,70 | |
| 150 | 47,70 | |||
| 150 | 47,70 | |||
| 02.07.2026 | 16:18:07,909 | 4 | 47,738 | |
| 4 | 47,738 | |||
| 4 | 47,738 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:56:48
Letzte Aktualisierung:
02.07.2026 @ 18:56:48