iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1837

2163

15,974

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.05.2026 15:20:23,987 120   16,664
      120 16,664
      120 16,664
18.05.2026 15:20:10,080 301   16,664
      301 16,664
      301 16,664
18.05.2026 15:19:34,083 3   16,656
      3 16,656
      3 16,656
18.05.2026 15:19:19,154 2   16,668
      2 16,668
      2 16,668
18.05.2026 15:19:19,056 150   16,668
      150 16,668
      150 16,668
18.05.2026 15:19:12,807 60   16,668
      60 16,668
      60 16,668
18.05.2026 15:19:12,710 100   16,658
      100 16,658
      100 16,658
18.05.2026 15:18:11,429 50   16,658
      50 16,658
      50 16,658
18.05.2026 15:17:42,996 9   16,65
      9 16,65
      9 16,65
18.05.2026 15:17:25,118 601   16,654
      601 16,654
      601 16,654
18.05.2026 15:16:44,307 30   16,658
      30 16,658
      30 16,658
18.05.2026 15:16:40,927 100   16,658
      100 16,658
      100 16,658
18.05.2026 15:15:47,945 100   16,664
      100 16,664
      100 16,664
18.05.2026 15:15:14,002 240   16,676
      240 16,676
      240 16,676
18.05.2026 15:15:05,539 60   16,676
      60 16,676
      60 16,676
18.05.2026 15:14:03,648 600   16,67
      600 16,67
      600 16,67
18.05.2026 15:13:53,415 60   16,67
      60 16,67
      60 16,67
18.05.2026 15:13:34,961 60   16,67
      60 16,67
      60 16,67
18.05.2026 15:13:12,908 1   16,678
      1 16,678
      1 16,678
18.05.2026 15:12:51,942 54   16,678
      54 16,678
      54 16,678
18.05.2026 15:12:45,360 301   16,662
      301 16,662
      301 16,662
18.05.2026 15:12:31,818 62   16,662
      62 16,662
      62 16,662
18.05.2026 15:12:31,533 252   16,662
      252 16,662
      252 16,662
18.05.2026 15:12:12,462 100   16,676
      100 16,676
      100 16,676
18.05.2026 15:11:23,962 20   16,682
      20 16,682
      20 16,682
18.05.2026 15:10:47,713 1 992   16,682
      1 992 16,682
      1 992 16,682
18.05.2026 15:10:47,128 2 004   16,682
      2 004 16,682
      4 16,682
      2 000 16,682
18.05.2026 15:10:45,069 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:10:27,851 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:09:47,674 4   16,682
      4 16,682
      4 16,682
18.05.2026 15:09:23,042 2 000   16,682
      2 000 16,682
      2 000 16,682
18.05.2026 15:08:49,118 29   16,674
      29 16,674
      29 16,674
18.05.2026 15:08:18,592 7   16,668
      7 16,668
      7 16,668
18.05.2026 15:07:52,643 1 287   16,658
      1 287 16,658
      1 287 16,658
18.05.2026 15:07:40,424 134   16,656
      134 16,656
      134 16,656
18.05.2026 15:07:00,881 684   16,648
      384 16,648
      684 16,648
      300 16,648
18.05.2026 15:05:58,523 3   16,63
      3 16,63
      3 16,63
18.05.2026 15:04:18,679 250   16,63
      250 16,63
      250 16,63
18.05.2026 15:04:08,696 849   16,628
      849 16,628
      849 16,628
18.05.2026 15:03:27,221 1   16,614
      1 16,614
      1 16,614
18.05.2026 15:02:40,280 100   16,654
      100 16,654
      100 16,654
18.05.2026 15:01:54,631 524   16,658
      524 16,658
      524 16,658
18.05.2026 15:01:30,861 1   16,666
      1 16,666
      1 16,666
18.05.2026 15:01:30,521 1   16,666
      1 16,666
      1 16,666
18.05.2026 15:01:16,468 137   16,68
      25 16,68
      1 16,68
      103 16,68
      7 16,68
      4 16,68
      29 16,68
      101 16,68
      3 16,68
      1 16,68
18.05.2026 14:55:21,861 1 466   16,634
      1 466 16,634
      1 466 16,634
18.05.2026 14:55:04,300 10   16,632
      10 16,632
      10 16,632
18.05.2026 14:54:12,069 129   16,606
      129 16,606
      129 16,606
18.05.2026 14:53:15,990 7   16,61
      7 16,61
      7 16,61
18.05.2026 14:53:05,663 9   16,588
      9 16,588
      9 16,588
18.05.2026 14:52:52,092 9   16,594
      9 16,594
      9 16,594
18.05.2026 14:52:41,247 9   16,594
      9 16,594
      9 16,594
18.05.2026 14:52:07,010 7   16,608
      7 16,608
      7 16,608
18.05.2026 14:52:03,888 3   16,592
      3 16,592
      3 16,592
18.05.2026 14:52:02,821 2   16,592
      2 16,592
      2 16,592
18.05.2026 14:51:53,017 60   16,608
      60 16,608
      60 16,608
18.05.2026 14:51:49,793 2   16,594
      2 16,594
      2 16,594
18.05.2026 14:51:38,276 4   16,618
      4 16,618
      4 16,618
18.05.2026 14:51:32,221 2   16,604
      2 16,604
      2 16,604
18.05.2026 14:51:11,276 371   16,628
      371 16,628
      371 16,628
18.05.2026 14:50:57,356 476   16,628
      476 16,628
      476 16,628
18.05.2026 14:50:53,380 2   16,612
      2 16,612
      2 16,612
18.05.2026 14:50:43,659 50   16,634
      50 16,634
      50 16,634
18.05.2026 14:50:23,005 400   16,634
      400 16,634
      400 16,634
18.05.2026 14:47:43,849 100   16,596
      100 16,596
      100 16,596
18.05.2026 14:46:52,431 6   16,598
      6 16,598
      6 16,598
18.05.2026 14:46:35,878 250   16,596
      250 16,596
      250 16,596
18.05.2026 14:45:55,237 15   16,574
      15 16,574
      15 16,574
18.05.2026 14:45:22,579 1   16,554
      1 16,554
      1 16,554
18.05.2026 14:45:14,759 121   16,554
      121 16,554
      121 16,554
18.05.2026 14:44:24,707 11   16,536
      11 16,536
      11 16,536
18.05.2026 14:43:50,604 13   16,546
      13 16,546
      13 16,546
18.05.2026 14:42:59,589 300   16,52
      300 16,52
      70 16,52
      230 16,52
18.05.2026 14:42:56,807 31   16,532
      31 16,532
      31 16,532
18.05.2026 14:40:56,387 2   16,498
      2 16,498
      2 16,498
18.05.2026 14:40:53,192 12   16,496
      12 16,496
      12 16,496
18.05.2026 14:40:22,694 25   16,49
      25 16,49
      25 16,49
18.05.2026 14:40:21,941 37   16,48
      37 16,48
      37 16,48
18.05.2026 14:36:49,528 7   16,486
      7 16,486
      7 16,486
18.05.2026 14:36:40,749 26   16,494
      26 16,494
      26 16,494
18.05.2026 14:36:32,897 4   16,48
      4 16,48
      4 16,48
18.05.2026 14:36:04,046 3   16,478
      3 16,478
      3 16,478
18.05.2026 14:35:34,277 104   16,478
      104 16,478
      104 16,478
18.05.2026 14:35:33,917 7   16,478
      7 16,478
      7 16,478
18.05.2026 14:35:14,129 61   16,474
      61 16,474
      61 16,474
18.05.2026 14:34:19,538 31   16,444
      31 16,444
      31 16,444
18.05.2026 14:34:14,162 1   16,434
      1 16,434
      1 16,434
18.05.2026 14:33:59,962 7   16,422
      7 16,422
      7 16,422
18.05.2026 14:33:13,348 1   16,434
      1 16,434
      1 16,434
18.05.2026 14:33:02,320 10   16,42
      10 16,42
      10 16,42
18.05.2026 14:31:49,775 30   16,44
      30 16,44
      30 16,44
18.05.2026 14:30:34,075 3   16,432
      3 16,432
      3 16,432
18.05.2026 14:30:21,531 1   16,446
      1 16,446
      1 16,446
18.05.2026 14:29:34,719 7   16,446
      7 16,446
      7 16,446
18.05.2026 14:27:09,743 200   16,45
      200 16,45
      200 16,45
18.05.2026 14:26:39,775 10   16,45
      10 16,45
      10 16,45
18.05.2026 14:26:19,641 10   16,434
      10 16,434
      10 16,434
18.05.2026 14:25:00,942 42   16,45
      42 16,45
      42 16,45
18.05.2026 14:24:33,914 3   16,434
      3 16,434
      3 16,434
18.05.2026 14:24:25,015 1   16,444
      1 16,444
      1 16,444
18.05.2026 14:22:55,341 2   16,448
      2 16,448
      2 16,448
18.05.2026 14:21:40,952 7   16,428
      7 16,428
      7 16,428
18.05.2026 14:21:29,500 21   16,428
      21 16,428
      21 16,428
18.05.2026 14:20:04,124 4   16,402
      4 16,402
      4 16,402
18.05.2026 14:19:57,428 10   16,418
      10 16,418
      10 16,418
18.05.2026 14:19:56,295 1   16,418
      1 16,418
      1 16,418
18.05.2026 14:19:46,078 1   16,418
      1 16,418
      1 16,418
18.05.2026 14:19:42,522 31   16,418
      31 16,418
      31 16,418
18.05.2026 14:18:48,587 38   16,43
      38 16,43
      38 16,43
18.05.2026 14:18:43,571 25   16,432
      25 16,432
      25 16,432
18.05.2026 14:17:29,900 13   16,426
      13 16,426
      13 16,426
18.05.2026 14:16:35,058 2   16,44
      2 16,44
      2 16,44
18.05.2026 14:15:40,814 6   16,444
      6 16,444
      6 16,444
18.05.2026 14:13:54,210 120   16,448
      120 16,448
      120 16,448
18.05.2026 14:13:49,654 20   16,448
      20 16,448
      20 16,448
18.05.2026 14:13:34,154 3   16,436
      3 16,436
      3 16,436
18.05.2026 14:13:22,121 2   16,45
      2 16,45
      2 16,45
18.05.2026 14:11:45,744 2 432   16,452
      2 432 16,452
      2 432 16,452
18.05.2026 14:11:11,175 30   16,456
      30 16,456
      30 16,456
18.05.2026 14:11:03,713 21   16,446
      21 16,446
      21 16,446
18.05.2026 14:09:29,690 8   16,456
      8 16,456
      8 16,456
18.05.2026 14:09:27,806 150   16,456
      150 16,456
      150 16,456
18.05.2026 14:09:19,387 50   16,454
      50 16,454
      50 16,454
18.05.2026 14:09:13,458 4   16,454
      4 16,454
      4 16,454
18.05.2026 14:09:03,902 3   16,444
      3 16,444
      3 16,444
18.05.2026 14:08:52,020 7   16,456
      7 16,456
      7 16,456
18.05.2026 14:08:21,827 6   16,45
      6 16,45
      6 16,45
18.05.2026 14:08:00,194 60   16,458
      60 16,458
      60 16,458
18.05.2026 14:07:25,272 7   16,448
      7 16,448
      7 16,448
18.05.2026 14:06:53,498 31   16,448
      31 16,448
      31 16,448
18.05.2026 14:05:41,714 2   16,436
      2 16,436
      2 16,436
18.05.2026 14:05:34,082 92   16,44
      92 16,44
      92 16,44
18.05.2026 14:05:06,826 1   16,432
      1 16,432
      1 16,432
18.05.2026 14:04:44,334 600   16,432
      600 16,432
      600 16,432
18.05.2026 14:03:38,745 6   16,426
      6 16,426
      6 16,426
18.05.2026 14:02:04,069 3   16,426
      3 16,426
      3 16,426
18.05.2026 14:01:37,076 2   16,432
      2 16,432
      2 16,432
18.05.2026 13:58:45,239 100   16,404
      100 16,404
      100 16,404
18.05.2026 13:58:40,665 1   16,414
      1 16,414
      1 16,414
18.05.2026 13:56:45,866 3   16,43
      3 16,43
      3 16,43
18.05.2026 13:56:40,072 122   16,434
      122 16,434
      122 16,434
18.05.2026 13:55:50,706 1   16,428
      1 16,428
      1 16,428
18.05.2026 13:55:30,709 9   16,426
      9 16,426
      9 16,426
18.05.2026 13:55:01,103 190   16,43
      190 16,43
      190 16,43
18.05.2026 13:54:29,676 400   16,43
      400 16,43
      400 16,43
18.05.2026 13:54:24,746 49   16,43
      49 16,43
      49 16,43
18.05.2026 13:53:22,170 8   16,43
      8 16,43
      8 16,43
18.05.2026 13:52:01,287 4   16,426
      4 16,426
      4 16,426
18.05.2026 13:51:17,166 100   16,432
      100 16,432
      100 16,432
18.05.2026 13:51:00,588 140   16,432
      140 16,432
      140 16,432
18.05.2026 13:50:54,994 2   16,432
      2 16,432
      2 16,432
18.05.2026 13:50:50,746 160   16,436
      160 16,436
      160 16,436
18.05.2026 13:50:30,461 125   16,436
      125 16,436
      125 16,436
18.05.2026 13:50:15,709 19   16,422
      19 16,422
      19 16,422
18.05.2026 13:50:10,903 17   16,432
      17 16,432
      17 16,432
18.05.2026 13:50:01,992 269   16,442
      269 16,442
      269 16,442
18.05.2026 13:49:40,517 1   16,444
      1 16,444
      1 16,444
18.05.2026 13:49:26,526 61   16,438
      61 16,438
      61 16,438
18.05.2026 13:48:43,500 50   16,43
      50 16,43
      50 16,43
18.05.2026 13:48:42,697 13   16,446
      13 16,446
      13 16,446
18.05.2026 13:47:41,242 2   16,452
      2 16,452
      2 16,452
18.05.2026 13:47:34,221 3   16,44
      3 16,44
      3 16,44
18.05.2026 13:47:15,169 10   16,444
      10 16,444
      10 16,444
18.05.2026 13:47:11,942 2   16,448
      2 16,448
      2 16,448
18.05.2026 13:47:02,879 45   16,458
      45 16,458
      45 16,458
18.05.2026 13:46:37,469 686   16,44
      686 16,44
      686 16,44
18.05.2026 13:46:36,710 122   16,464
      122 16,464
      122 16,464
18.05.2026 13:46:30,434 30   16,46
      30 16,46
      30 16,46
18.05.2026 13:45:09,961 425   16,48
      425 16,48
      425 16,48
18.05.2026 13:45:08,218 52   16,48
      52 16,48
      52 16,48
18.05.2026 13:44:42,580 1   16,498
      1 16,498
      1 16,498
18.05.2026 13:43:16,806 7   16,48
      7 16,48
      7 16,48
18.05.2026 13:42:01,006 20   16,486
      20 16,486
      20 16,486
18.05.2026 13:40:50,531 7   16,486
      7 16,486
      7 16,486
18.05.2026 13:40:42,733 1   16,482
      1 16,482
      1 16,482
18.05.2026 13:40:23,886 7   16,46
      7 16,46
      7 16,46
18.05.2026 13:40:04,469 1   16,468
      1 16,468
      1 16,468
18.05.2026 13:39:36,320 4   16,41
      4 16,41
      4 16,41
18.05.2026 13:39:05,477 1   16,388
      1 16,388
      1 16,388
18.05.2026 13:39:02,207 5   16,386
      5 16,386
      5 16,386
18.05.2026 13:38:34,144 3   16,372
      3 16,372
      3 16,372
18.05.2026 13:38:30,235 13   16,374
      13 16,374
      13 16,374
18.05.2026 13:38:11,481 3   16,366
      3 16,366
      3 16,366
18.05.2026 13:37:39,559 19   16,366
      19 16,366
      19 16,366
18.05.2026 13:37:23,142 96   16,374
      94 16,374
      96 16,374
      2 16,374
18.05.2026 13:37:09,660 1   16,384
      1 16,384
      1 16,384
18.05.2026 13:36:16,426 1   16,408
      1 16,408
      1 16,408
18.05.2026 13:34:09,157 4   16,37
      4 16,37
      4 16,37
18.05.2026 13:34:07,205 19   16,354
      19 16,354
      19 16,354
18.05.2026 13:32:53,045 18   16,34
      18 16,34
      18 16,34
18.05.2026 13:32:11,170 2   16,336
      2 16,336
      2 16,336
18.05.2026 13:30:01,896 309   16,328
      309 16,328
      309 16,328
18.05.2026 13:29:59,348 70   16,328
      70 16,328
      70 16,328
18.05.2026 13:29:49,625 250   16,336
      250 16,336
      250 16,336
18.05.2026 13:29:30,972 11   16,336
      11 16,336
      11 16,336
18.05.2026 13:29:05,650 20   16,336
      20 16,336
      20 16,336
18.05.2026 13:28:09,912 10   16,348
      10 16,348
      10 16,348
18.05.2026 13:27:44,101 250   16,348
      250 16,348
      250 16,348
18.05.2026 13:25:14,390 1   16,35
      1 16,35
      1 16,35
18.05.2026 13:21:28,531 3   16,366
      3 16,366
      3 16,366
18.05.2026 13:21:17,950 2   16,366
      2 16,366
      2 16,366
18.05.2026 13:18:30,409 1   16,358
      1 16,358
      1 16,358
18.05.2026 13:18:12,556 1   16,35
      1 16,35
      1 16,35
18.05.2026 13:17:56,508 3   16,34
      3 16,34
      3 16,34
18.05.2026 13:17:23,221 2   16,342
      2 16,342
      2 16,342
18.05.2026 13:17:04,202 3   16,334
      3 16,334
      3 16,334
18.05.2026 13:16:57,587 1 000   16,342
      1 000 16,342
      1 000 16,342
18.05.2026 13:16:45,956 16   16,34
      16 16,34
      16 16,34
18.05.2026 13:16:37,908 31   16,34
      31 16,34
      31 16,34
18.05.2026 13:14:21,248 5   16,338
      5 16,338
      5 16,338
18.05.2026 13:13:08,525 5   16,378
      1 16,378
      5 16,378
      4 16,378
18.05.2026 13:10:06,648 19   16,312
      19 16,312
      19 16,312
18.05.2026 13:09:55,339 478   16,31
      478 16,31
      478 16,31
18.05.2026 13:09:17,176 280   16,316
      280 16,316
      280 16,316
18.05.2026 13:09:11,435 9   16,316
      9 16,316
      9 16,316
18.05.2026 13:08:58,350 200   16,316
      200 16,316
      200 16,316
18.05.2026 13:08:39,099 13   16,316
      13 16,316
      13 16,316
18.05.2026 13:08:37,915 15   16,316
      15 16,316
      15 16,316
18.05.2026 13:08:09,714 549   16,324
      549 16,324
      549 16,324
18.05.2026 13:07:28,836 12   16,326
      12 16,326
      12 16,326
18.05.2026 13:06:59,436 8   16,328
      8 16,328
      8 16,328
18.05.2026 13:06:29,905 5   16,326
      5 16,326
      5 16,326
18.05.2026 13:06:14,393 172   16,336
      172 16,336
      172 16,336
18.05.2026 13:05:09,935 1   16,332
      1 16,332
      1 16,332
18.05.2026 13:04:00,479 25   16,344
      25 16,344
      25 16,344
18.05.2026 13:03:28,838 34   16,338
      34 16,338
      34 16,338
18.05.2026 13:03:07,816 13   16,346
      13 16,346
      13 16,346
18.05.2026 13:02:36,090 13   16,344
      13 16,344
      13 16,344
18.05.2026 13:01:01,425 14   16,342
      14 16,342
      14 16,342
18.05.2026 13:00:38,416 6   16,366
      6 16,366
      6 16,366
18.05.2026 12:59:59,572 1 996   16,356
      1 996 16,356
      1 996 16,356
18.05.2026 12:59:19,061 2 004   16,35
      2 004 16,35
      2 000 16,35
      4 16,35
18.05.2026 12:59:10,502 10   16,362
      10 16,362
      10 16,362
18.05.2026 12:59:04,586 50   16,352
      50 16,352
      50 16,352
18.05.2026 12:58:59,755 150   16,362
      150 16,362
      150 16,362
18.05.2026 12:58:54,978 11   16,352
      11 16,352
      11 16,352
18.05.2026 12:57:55,971 370   16,352
      370 16,352
      370 16,352
18.05.2026 12:57:35,559 17   16,366
      17 16,366
      17 16,366
18.05.2026 12:57:23,620 20   16,366
      20 16,366
      20 16,366
18.05.2026 12:55:24,558 3   16,36
      3 16,36
      3 16,36
18.05.2026 12:55:04,717 62   16,368
      62 16,368
      62 16,368
18.05.2026 12:53:54,266 25   16,362
      25 16,362
      25 16,362
18.05.2026 12:53:17,344 305   16,368
      305 16,368
      305 16,368
18.05.2026 12:52:43,971 70   16,37
      70 16,37
      70 16,37
18.05.2026 12:52:39,556 23   16,362
      23 16,362
      23 16,362
18.05.2026 12:52:27,954 4   16,374
      4 16,374
      4 16,374
18.05.2026 12:52:24,153 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:50:27,488 4   16,374
      4 16,374
      4 16,374
18.05.2026 12:50:24,781 5   16,374
      5 16,374
      5 16,374
18.05.2026 12:49:31,348 2   16,36
      2 16,36
      2 16,36
18.05.2026 12:48:55,292 12   16,366
      12 16,366
      12 16,366
18.05.2026 12:48:20,404 69   16,358
      69 16,358
      69 16,358
18.05.2026 12:47:54,794 3   16,358
      3 16,358
      3 16,358
18.05.2026 12:47:39,762 7   16,362
      7 16,362
      7 16,362
18.05.2026 12:47:27,137 4   16,364
      4 16,364
      4 16,364
18.05.2026 12:46:16,672 100   16,364
      100 16,364
      100 16,364
18.05.2026 12:45:55,128 340   16,344
      340 16,344
      340 16,344
18.05.2026 12:45:17,085 1   16,356
      1 16,356
      1 16,356
18.05.2026 12:45:12,928 92   16,356
      92 16,356
      92 16,356
18.05.2026 12:44:25,610 3   16,346
      3 16,346
      3 16,346
18.05.2026 12:43:19,959 1 499   16,33
      1 499 16,33
      1 499 16,33
18.05.2026 12:42:20,315 183   16,33
      183 16,33
      183 16,33
18.05.2026 12:41:53,670 1   16,338
      1 16,338
      1 16,338
18.05.2026 12:40:06,014 16   16,326
      16 16,326
      16 16,326
18.05.2026 12:39:26,126 240   16,316
      240 16,316
      240 16,316
18.05.2026 12:37:47,920 13   16,324
      13 16,324
      13 16,324
18.05.2026 12:37:40,921 12   16,324
      12 16,324
      12 16,324
18.05.2026 12:37:40,519 12   16,314
      12 16,314
      12 16,314
18.05.2026 12:36:50,894 100   16,336
      100 16,336
      100 16,336
18.05.2026 12:35:54,697 10   16,33
      10 16,33
      10 16,33
18.05.2026 12:35:48,553 65   16,33
      65 16,33
      65 16,33
18.05.2026 12:34:50,636 3   16,338
      3 16,338
      3 16,338
18.05.2026 12:34:12,073 2   16,348
      2 16,348
      2 16,348
18.05.2026 12:33:44,009 200   16,352
      200 16,352
      200 16,352
18.05.2026 12:32:16,992 30   16,336
      30 16,336
      30 16,336
18.05.2026 12:32:01,188 40   16,364
      40 16,364
      40 16,364
18.05.2026 12:31:54,730 3   16,356
      3 16,356
      3 16,356
18.05.2026 12:31:41,555 6   16,366
      6 16,366
      6 16,366
18.05.2026 12:31:11,942 11   16,372
      11 16,372
      11 16,372
18.05.2026 12:30:58,269 4   16,37
      4 16,37
      4 16,37
18.05.2026 12:30:39,155 5   16,374
      5 16,374
      5 16,374
18.05.2026 12:29:52,292 2   16,372
      2 16,372
      2 16,372
18.05.2026 12:29:49,452 122   16,374
      122 16,374
      122 16,374
18.05.2026 12:29:29,013 3   16,36
      3 16,36
      3 16,36
18.05.2026 12:28:43,981 3   16,37
      3 16,37
      3 16,37
18.05.2026 12:28:02,764 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:27:44,403 1   16,372
      1 16,372
      1 16,372
18.05.2026 12:27:43,787 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:27:35,985 231   16,372
      231 16,372
      231 16,372
18.05.2026 12:27:05,093 60   16,38
      60 16,38
      60 16,38
18.05.2026 12:26:53,361 24   16,374
      24 16,374
      24 16,374
18.05.2026 12:26:48,206 400   16,384
      400 16,384
      400 16,384
18.05.2026 12:26:47,254 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:46,742 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:46,233 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:45,730 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:45,110 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:37,340 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:08,437 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:25:36,489 2   16,386
      2 16,386
      2 16,386
18.05.2026 12:24:28,141 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:24:13,737 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:22:17,203 1   16,386
      1 16,386
      1 16,386
18.05.2026 12:22:16,027 13   16,386
      13 16,386
      13 16,386
18.05.2026 12:21:01,377 350   16,388
      350 16,388
      350 16,388
18.05.2026 12:18:23,725 2   16,374
      2 16,374
      2 16,374
18.05.2026 12:18:12,247 153   16,374
      153 16,374
      153 16,374
18.05.2026 12:17:03,760 36   16,372
      36 16,372
      36 16,372
18.05.2026 12:15:45,897 1 490   16,366
      1 16,366
      1 489 16,366
      1 490 16,366
18.05.2026 12:15:23,034 2   16,376
      2 16,376
      2 16,376
18.05.2026 12:11:49,296 7   16,37
      7 16,37
      7 16,37
18.05.2026 12:11:08,107 30   16,378
      30 16,378
      30 16,378
18.05.2026 12:11:05,076 1   16,378
      1 16,378
      1 16,378
18.05.2026 12:10:41,636 8   16,364
      8 16,364
      8 16,364
18.05.2026 12:10:10,147 455   16,36
      455 16,36
      455 16,36
18.05.2026 12:09:04,467 1   16,376
      1 16,376
      1 16,376
18.05.2026 12:08:37,909 12   16,372
      12 16,372
      12 16,372
18.05.2026 12:07:44,062 100   16,402
      100 16,402
      100 16,402
18.05.2026 12:07:08,687 13   16,40
      13 16,40
      13 16,40
18.05.2026 12:07:04,695 1   16,40
      1 16,40
      1 16,40
18.05.2026 12:06:44,909 183   16,40
      183 16,40
      183 16,40
18.05.2026 12:06:28,746 239   16,388
      239 16,388
      239 16,388
18.05.2026 12:06:24,746 3   16,388
      3 16,388
      3 16,388
18.05.2026 12:06:01,434 48   16,40
      48 16,40
      48 16,40
18.05.2026 12:05:52,714 2   16,398
      2 16,398
      2 16,398
18.05.2026 12:05:11,428 6   16,384
      6 16,384
      6 16,384
18.05.2026 12:04:22,503 125   16,426
      125 16,426
      125 16,426
18.05.2026 12:03:47,227 10   16,426
      10 16,426
      10 16,426
18.05.2026 12:03:21,893 45   16,422
      45 16,422
      45 16,422

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)