Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9122
7086
152,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 18:05:16,949 | 17 | 152,30 | |
| 17 | 152,30 | |||
| 17 | 152,30 | |||
| 18.06.2026 | 18:05:13,384 | 49 | 152,32 | |
| 49 | 152,32 | |||
| 49 | 152,32 | |||
| 18.06.2026 | 18:05:13,246 | 80 | 152,32 | |
| 80 | 152,32 | |||
| 80 | 152,32 | |||
| 18.06.2026 | 18:05:12,977 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 18.06.2026 | 18:05:09,708 | 100 | 152,34 | |
| 100 | 152,34 | |||
| 100 | 152,34 | |||
| 18.06.2026 | 18:05:07,198 | 10 | 152,48 | |
| 10 | 152,48 | |||
| 10 | 152,48 | |||
| 18.06.2026 | 18:04:55,816 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 18.06.2026 | 18:04:52,890 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 18.06.2026 | 18:04:47,853 | 7 | 152,26 | |
| 7 | 152,26 | |||
| 7 | 152,26 | |||
| 18.06.2026 | 18:04:44,484 | 35 | 152,28 | |
| 35 | 152,28 | |||
| 35 | 152,28 | |||
| 18.06.2026 | 18:04:42,593 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 18.06.2026 | 18:04:32,512 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 18.06.2026 | 18:04:13,525 | 5 | 152,28 | |
| 5 | 152,28 | |||
| 5 | 152,28 | |||
| 18.06.2026 | 18:04:12,940 | 14 | 152,56 | |
| 14 | 152,56 | |||
| 14 | 152,56 | |||
| 18.06.2026 | 18:04:00,213 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 18.06.2026 | 18:03:58,886 | 65 | 152,36 | |
| 65 | 152,36 | |||
| 65 | 152,36 | |||
| 18.06.2026 | 18:03:58,329 | 65 | 152,36 | |
| 65 | 152,36 | |||
| 65 | 152,36 | |||
| 18.06.2026 | 18:03:57,703 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 18.06.2026 | 18:03:57,606 | 5 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 18.06.2026 | 18:03:57,517 | 45 | 152,50 | |
| 43 | 152,50 | |||
| 45 | 152,50 | |||
| 2 | 152,50 | |||
| 18.06.2026 | 18:03:57,460 | 89 | 152,40 | |
| 89 | 152,40 | |||
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 49 | 152,40 | |||
| 18.06.2026 | 18:03:57,365 | 42 | 152,50 | |
| 11 | 152,50 | |||
| 31 | 152,50 | |||
| 10 | 152,50 | |||
| 25 | 152,50 | |||
| 7 | 152,50 | |||
| 18.06.2026 | 18:03:57,263 | 14 | 152,52 | |
| 14 | 152,52 | |||
| 14 | 152,52 | |||
| 18.06.2026 | 18:03:57,046 | 78 | 152,54 | |
| 5 | 152,54 | |||
| 3 | 152,54 | |||
| 19 | 152,54 | |||
| 1 | 152,54 | |||
| 78 | 152,54 | |||
| 50 | 152,54 | |||
| 18.06.2026 | 18:03:56,705 | 1 314 | 152,54 | |
| 10 | 152,54 | |||
| 1 130 | 152,54 | |||
| 1 304 | 152,54 | |||
| 12 | 152,54 | |||
| 72 | 152,54 | |||
| 100 | 152,54 | |||
| 18.06.2026 | 18:03:56,478 | 36 | 152,80 | |
| 10 | 152,80 | |||
| 36 | 152,80 | |||
| 26 | 152,80 | |||
| 18.06.2026 | 18:03:52,456 | 88 | 153,00 | |
| 3 | 153,00 | |||
| 40 | 153,00 | |||
| 15 | 153,00 | |||
| 88 | 153,00 | |||
| 30 | 153,00 | |||
| 18.06.2026 | 18:03:47,488 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 18.06.2026 | 18:03:46,759 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 18.06.2026 | 18:03:44,622 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 18.06.2026 | 18:03:29,467 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 18.06.2026 | 18:03:17,315 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 18.06.2026 | 18:03:16,911 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.06.2026 | 18:03:16,067 | 14 | 153,24 | |
| 14 | 153,24 | |||
| 14 | 153,24 | |||
| 18.06.2026 | 18:03:15,120 | 106 | 153,02 | |
| 106 | 153,02 | |||
| 106 | 153,02 | |||
| 18.06.2026 | 18:03:12,223 | 19 | 153,10 | |
| 19 | 153,10 | |||
| 19 | 153,10 | |||
| 18.06.2026 | 18:03:08,088 | 265 | 153,24 | |
| 265 | 153,24 | |||
| 265 | 153,24 | |||
| 18.06.2026 | 18:03:03,529 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 18.06.2026 | 18:03:01,035 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 18.06.2026 | 18:02:55,702 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 18.06.2026 | 18:02:53,224 | 24 | 153,02 | |
| 24 | 153,02 | |||
| 24 | 153,02 | |||
| 18.06.2026 | 18:02:41,966 | 15 | 152,84 | |
| 4 | 152,84 | |||
| 11 | 152,84 | |||
| 15 | 152,84 | |||
| 18.06.2026 | 18:02:38,627 | 200 | 153,18 | |
| 200 | 153,18 | |||
| 200 | 153,18 | |||
| 18.06.2026 | 18:02:30,643 | 79 | 153,20 | |
| 79 | 153,20 | |||
| 79 | 153,20 | |||
| 18.06.2026 | 18:02:05,854 | 1 130 | 153,54 | |
| 1 130 | 153,54 | |||
| 1 130 | 153,54 | |||
| 18.06.2026 | 18:02:05,705 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 18.06.2026 | 18:02:05,583 | 155 | 153,64 | |
| 155 | 153,64 | |||
| 155 | 153,64 | |||
| 18.06.2026 | 18:02:05,043 | 140 | 153,74 | |
| 140 | 153,74 | |||
| 140 | 153,74 | |||
| 18.06.2026 | 18:02:01,840 | 200 | 153,74 | |
| 200 | 153,74 | |||
| 200 | 153,74 | |||
| 18.06.2026 | 18:01:55,320 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 18.06.2026 | 18:01:47,886 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 18:01:42,463 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 18.06.2026 | 18:01:38,761 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 18.06.2026 | 18:01:38,651 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 18.06.2026 | 18:01:38,130 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 18.06.2026 | 18:01:31,616 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 18.06.2026 | 18:01:25,980 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 18.06.2026 | 18:01:23,574 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 18.06.2026 | 18:01:21,155 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 18.06.2026 | 18:01:15,897 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 18.06.2026 | 18:01:12,608 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 18.06.2026 | 18:01:10,216 | 40 | 154,22 | |
| 40 | 154,22 | |||
| 40 | 154,22 | |||
| 18.06.2026 | 18:01:04,934 | 4 | 153,74 | |
| 4 | 153,74 | |||
| 4 | 153,74 | |||
| 18.06.2026 | 18:01:03,942 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.06.2026 | 18:01:01,264 | 12 | 153,74 | |
| 12 | 153,74 | |||
| 12 | 153,74 | |||
| 18.06.2026 | 18:00:58,586 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 18.06.2026 | 18:00:46,823 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 18.06.2026 | 18:00:42,306 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 18.06.2026 | 18:00:35,927 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 18.06.2026 | 18:00:35,109 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 18.06.2026 | 18:00:23,626 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 18.06.2026 | 18:00:19,719 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 18.06.2026 | 18:00:11,745 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 18.06.2026 | 18:00:10,898 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 18.06.2026 | 18:00:06,303 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 18.06.2026 | 18:00:02,228 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 18.06.2026 | 18:00:01,327 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 18.06.2026 | 17:59:59,065 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.06.2026 | 17:59:48,357 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:59:45,793 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 18.06.2026 | 17:59:44,576 | 12 | 153,56 | |
| 12 | 153,56 | |||
| 12 | 153,56 | |||
| 18.06.2026 | 17:59:34,254 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 18.06.2026 | 17:59:29,146 | 7 | 154,16 | |
| 7 | 154,16 | |||
| 7 | 154,16 | |||
| 18.06.2026 | 17:59:28,758 | 70 | 154,24 | |
| 70 | 154,24 | |||
| 70 | 154,24 | |||
| 18.06.2026 | 17:59:20,501 | 12 | 154,40 | |
| 12 | 154,40 | |||
| 12 | 154,40 | |||
| 18.06.2026 | 17:59:19,016 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 18.06.2026 | 17:59:15,087 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 18.06.2026 | 17:59:14,918 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 18.06.2026 | 17:59:14,732 | 125 | 155,00 | |
| 125 | 155,00 | |||
| 16 | 155,00 | |||
| 100 | 155,00 | |||
| 5 | 155,00 | |||
| 4 | 155,00 | |||
| 18.06.2026 | 17:59:12,961 | 35 | 154,98 | |
| 35 | 154,98 | |||
| 35 | 154,98 | |||
| 18.06.2026 | 17:59:12,454 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 18.06.2026 | 17:59:11,057 | 169 | 154,82 | |
| 169 | 154,82 | |||
| 169 | 154,82 | |||
| 18.06.2026 | 17:59:10,217 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 18.06.2026 | 17:59:09,370 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 18.06.2026 | 17:59:07,172 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 18.06.2026 | 17:58:57,505 | 35 | 154,58 | |
| 35 | 154,58 | |||
| 35 | 154,58 | |||
| 18.06.2026 | 17:58:56,836 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 18.06.2026 | 17:58:50,653 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 18.06.2026 | 17:58:44,770 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.06.2026 | 17:58:42,886 | 80 | 154,44 | |
| 80 | 154,44 | |||
| 80 | 154,44 | |||
| 18.06.2026 | 17:58:41,053 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 18.06.2026 | 17:58:35,292 | 379 | 154,52 | |
| 379 | 154,52 | |||
| 379 | 154,52 | |||
| 18.06.2026 | 17:58:35,027 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 18.06.2026 | 17:58:34,853 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 18.06.2026 | 17:58:29,863 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 18.06.2026 | 17:58:21,809 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 18.06.2026 | 17:58:19,131 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 18.06.2026 | 17:58:16,242 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 18.06.2026 | 17:58:11,363 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 18.06.2026 | 17:57:59,665 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 18.06.2026 | 17:57:53,982 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 18.06.2026 | 17:57:50,998 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.06.2026 | 17:57:50,880 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 18.06.2026 | 17:57:49,387 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 17:57:48,319 | 120 | 154,00 | |
| 100 | 154,00 | |||
| 120 | 154,00 | |||
| 20 | 154,00 | |||
| 18.06.2026 | 17:57:43,198 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 18.06.2026 | 17:57:39,612 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 18.06.2026 | 17:57:35,489 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 18.06.2026 | 17:57:26,961 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 18.06.2026 | 17:57:26,657 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 18.06.2026 | 17:57:23,772 | 28 | 153,66 | |
| 28 | 153,66 | |||
| 28 | 153,66 | |||
| 18.06.2026 | 17:57:13,146 | 88 | 153,36 | |
| 88 | 153,36 | |||
| 88 | 153,36 | |||
| 18.06.2026 | 17:57:10,065 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 18.06.2026 | 17:57:08,608 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 18.06.2026 | 17:56:57,978 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 18.06.2026 | 17:56:54,994 | 100 | 154,14 | |
| 100 | 154,14 | |||
| 100 | 154,14 | |||
| 18.06.2026 | 17:56:48,685 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 18.06.2026 | 17:56:48,556 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 18.06.2026 | 17:56:40,563 | 400 | 154,26 | |
| 400 | 154,26 | |||
| 400 | 154,26 | |||
| 18.06.2026 | 17:56:38,916 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 18.06.2026 | 17:56:31,351 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 18.06.2026 | 17:56:31,073 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 18.06.2026 | 17:56:27,711 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 18.06.2026 | 17:56:24,385 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 18.06.2026 | 17:56:20,766 | 18 | 154,46 | |
| 18 | 154,46 | |||
| 18 | 154,46 | |||
| 18.06.2026 | 17:56:12,294 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 18.06.2026 | 17:56:07,559 | 15 | 154,54 | |
| 15 | 154,54 | |||
| 15 | 154,54 | |||
| 18.06.2026 | 17:56:02,571 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 18.06.2026 | 17:56:02,153 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 18.06.2026 | 17:55:56,851 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 18.06.2026 | 17:55:52,409 | 8 | 154,46 | |
| 8 | 154,46 | |||
| 8 | 154,46 | |||
| 18.06.2026 | 17:55:51,983 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 18.06.2026 | 17:55:44,803 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 18.06.2026 | 17:55:36,220 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 18.06.2026 | 17:55:29,144 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.06.2026 | 17:55:18,913 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 18.06.2026 | 17:55:17,872 | 300 | 154,40 | |
| 300 | 154,40 | |||
| 300 | 154,40 | |||
| 18.06.2026 | 17:54:46,050 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 18.06.2026 | 17:54:44,655 | 129 | 154,50 | |
| 50 | 154,50 | |||
| 129 | 154,50 | |||
| 79 | 154,50 | |||
| 18.06.2026 | 17:54:40,825 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 18.06.2026 | 17:54:34,253 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 18.06.2026 | 17:54:25,590 | 36 | 154,06 | |
| 36 | 154,06 | |||
| 36 | 154,06 | |||
| 18.06.2026 | 17:54:25,470 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 18.06.2026 | 17:54:24,022 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 17:54:21,789 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 18.06.2026 | 17:54:19,376 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 18.06.2026 | 17:54:06,902 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 18.06.2026 | 17:54:04,025 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 18.06.2026 | 17:54:00,598 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 18.06.2026 | 17:53:51,751 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 18.06.2026 | 17:53:46,442 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 18.06.2026 | 17:53:34,565 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 18.06.2026 | 17:53:33,383 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 17:53:33,203 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 18.06.2026 | 17:53:17,484 | 43 | 153,74 | |
| 43 | 153,74 | |||
| 43 | 153,74 | |||
| 18.06.2026 | 17:53:15,063 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 18.06.2026 | 17:53:14,054 | 53 | 154,08 | |
| 53 | 154,08 | |||
| 53 | 154,08 | |||
| 18.06.2026 | 17:53:12,752 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 18.06.2026 | 17:53:11,057 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 17:53:10,642 | 8 | 153,86 | |
| 8 | 153,86 | |||
| 8 | 153,86 | |||
| 18.06.2026 | 17:53:10,046 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 17:53:04,810 | 9 | 153,90 | |
| 9 | 153,90 | |||
| 9 | 153,90 | |||
| 18.06.2026 | 17:53:02,769 | 25 | 154,26 | |
| 25 | 154,26 | |||
| 25 | 154,26 | |||
| 18.06.2026 | 17:52:59,944 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 18.06.2026 | 17:52:54,027 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 18.06.2026 | 17:52:51,729 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 18.06.2026 | 17:52:50,753 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 18.06.2026 | 17:52:42,750 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 18.06.2026 | 17:52:35,633 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 18.06.2026 | 17:52:29,433 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 18.06.2026 | 17:52:27,783 | 165 | 153,80 | |
| 165 | 153,80 | |||
| 165 | 153,80 | |||
| 18.06.2026 | 17:52:23,061 | 16 | 154,02 | |
| 16 | 154,02 | |||
| 16 | 154,02 | |||
| 18.06.2026 | 17:52:21,427 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.06.2026 | 17:52:16,704 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 18.06.2026 | 17:52:14,797 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 18.06.2026 | 17:52:11,721 | 9 | 153,76 | |
| 9 | 153,76 | |||
| 9 | 153,76 | |||
| 18.06.2026 | 17:52:08,163 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 18.06.2026 | 17:52:06,501 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 18.06.2026 | 17:52:05,783 | 181 | 153,72 | |
| 181 | 153,72 | |||
| 181 | 153,72 | |||
| 18.06.2026 | 17:52:03,539 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 17:52:01,382 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 18.06.2026 | 17:52:01,039 | 64 | 154,24 | |
| 13 | 154,24 | |||
| 15 | 154,24 | |||
| 1 | 154,24 | |||
| 35 | 154,24 | |||
| 20 | 154,24 | |||
| 26 | 154,24 | |||
| 18 | 154,24 | |||
| 18.06.2026 | 17:51:20,197 | 1 236 | 154,00 | |
| 100 | 154,00 | |||
| 4 | 154,00 | |||
| 150 | 154,00 | |||
| 1 236 | 154,00 | |||
| 982 | 154,00 | |||
| 18.06.2026 | 17:51:17,655 | 18 | 154,00 | |
| 18 | 154,00 | |||
| 18 | 154,00 | |||
| 18.06.2026 | 17:51:12,723 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 17:51:12,109 | 57 | 153,70 | |
| 57 | 153,70 | |||
| 57 | 153,70 | |||
| 18.06.2026 | 17:51:05,432 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 18.06.2026 | 17:51:04,983 | 100 | 153,46 | |
| 100 | 153,46 | |||
| 100 | 153,46 | |||
| 18.06.2026 | 17:51:02,949 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 18.06.2026 | 17:50:58,310 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 18.06.2026 | 17:50:55,496 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 18.06.2026 | 17:50:54,904 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 18.06.2026 | 17:50:53,806 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 18.06.2026 | 17:50:44,682 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 18.06.2026 | 17:50:37,684 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 18.06.2026 | 17:50:35,577 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 18.06.2026 | 17:50:34,318 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 18.06.2026 | 17:50:32,168 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 18.06.2026 | 17:50:30,723 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 18.06.2026 | 17:50:27,033 | 53 | 153,32 | |
| 53 | 153,32 | |||
| 53 | 153,32 | |||
| 18.06.2026 | 17:50:26,919 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 18.06.2026 | 17:50:23,601 | 11 | 153,40 | |
| 11 | 153,40 | |||
| 11 | 153,40 | |||
| 18.06.2026 | 17:50:11,616 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 18.06.2026 | 17:50:02,283 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 18.06.2026 | 17:50:01,456 | 30 | 153,24 | |
| 30 | 153,24 | |||
| 30 | 153,24 | |||
| 18.06.2026 | 17:50:00,022 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 18.06.2026 | 17:49:58,435 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 18.06.2026 | 17:49:57,867 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:49:55,230 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 18.06.2026 | 17:49:49,557 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.06.2026 | 17:49:48,554 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 18.06.2026 | 17:49:46,038 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 18.06.2026 | 17:49:40,371 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 18.06.2026 | 17:49:40,045 | 14 | 152,82 | |
| 14 | 152,82 | |||
| 14 | 152,82 | |||
| 18.06.2026 | 17:49:39,666 | 28 | 152,82 | |
| 28 | 152,82 | |||
| 28 | 152,82 | |||
| 18.06.2026 | 17:49:39,187 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 18.06.2026 | 17:49:33,950 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 18.06.2026 | 17:49:30,251 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 18.06.2026 | 17:49:26,652 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 18.06.2026 | 17:49:21,183 | 5 | 152,92 | |
| 5 | 152,92 | |||
| 5 | 152,92 | |||
| 18.06.2026 | 17:49:20,269 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 18.06.2026 | 17:49:19,911 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 18.06.2026 | 17:49:19,748 | 29 | 152,90 | |
| 29 | 152,90 | |||
| 29 | 152,90 | |||
| 18.06.2026 | 17:49:15,290 | 7 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 18.06.2026 | 17:49:15,155 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 18.06.2026 | 17:49:12,426 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 18.06.2026 | 17:49:06,443 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 18.06.2026 | 17:49:03,084 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 18.06.2026 | 17:49:01,911 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 18.06.2026 | 17:49:00,943 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 18.06.2026 | 17:48:58,336 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 18.06.2026 | 17:48:54,013 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 18.06.2026 | 17:48:52,126 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 18.06.2026 | 17:48:51,189 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 18.06.2026 | 17:48:51,067 | 24 | 152,98 | |
| 24 | 152,98 | |||
| 24 | 152,98 | |||
| 18.06.2026 | 17:48:41,625 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 18.06.2026 | 17:48:37,528 | 26 | 153,00 | |
| 26 | 153,00 | |||
| 26 | 153,00 | |||
| 18.06.2026 | 17:48:35,494 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 18.06.2026 | 17:48:35,031 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 18.06.2026 | 17:48:30,992 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 18.06.2026 | 17:48:26,419 | 29 | 153,00 | |
| 9 | 153,00 | |||
| 29 | 153,00 | |||
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 18.06.2026 | 17:48:25,675 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 18.06.2026 | 17:48:25,519 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 18.06.2026 | 17:48:19,698 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 18.06.2026 | 17:48:18,458 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 18.06.2026 | 17:48:10,197 | 22 | 153,02 | |
| 22 | 153,02 | |||
| 22 | 153,02 | |||
| 18.06.2026 | 17:48:09,490 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 18.06.2026 | 17:48:08,702 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 18.06.2026 | 17:48:07,672 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 18.06.2026 | 17:47:59,632 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.06.2026 | 17:47:58,588 | 36 | 153,02 | |
| 36 | 153,02 | |||
| 32 | 153,02 | |||
| 4 | 153,02 | |||
| 18.06.2026 | 17:47:51,961 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 18.06.2026 | 17:47:51,143 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 18.06.2026 | 17:47:48,172 | 31 | 153,40 | |
| 31 | 153,40 | |||
| 31 | 153,40 | |||
| 18.06.2026 | 17:47:44,779 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 18.06.2026 | 17:47:44,150 | 200 | 153,38 | |
| 200 | 153,38 | |||
| 200 | 153,38 | |||
| 18.06.2026 | 17:47:40,237 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 18.06.2026 | 17:47:36,611 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 18.06.2026 | 17:47:31,570 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 18.06.2026 | 17:47:30,003 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:47:29,722 | 53 | 153,18 | |
| 53 | 153,18 | |||
| 53 | 153,18 | |||
| 18.06.2026 | 17:47:26,481 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 5 | 153,22 | |||
| 10 | 153,22 | |||
| 18.06.2026 | 17:47:24,866 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 18.06.2026 | 17:47:24,187 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 18.06.2026 | 17:47:19,761 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 18.06.2026 | 17:47:17,981 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 18.06.2026 | 17:47:10,238 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 18.06.2026 | 17:47:09,820 | 71 | 153,82 | |
| 71 | 153,82 | |||
| 71 | 153,82 | |||
| 18.06.2026 | 17:47:05,254 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 18.06.2026 | 17:46:56,708 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 17:46:44,681 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 18.06.2026 | 17:46:43,924 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 18.06.2026 | 17:46:40,641 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 18.06.2026 | 17:46:37,199 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 18.06.2026 | 17:46:34,044 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 18.06.2026 | 17:46:30,572 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 18.06.2026 | 17:46:28,633 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 18.06.2026 | 17:46:23,342 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 18.06.2026 | 17:46:19,779 | 21 | 153,40 | |
| 21 | 153,40 | |||
| 21 | 153,40 | |||
| 18.06.2026 | 17:46:18,044 | 250 | 153,46 | |
| 250 | 153,46 | |||
| 250 | 153,46 | |||
| 18.06.2026 | 17:46:16,611 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 18.06.2026 | 17:46:14,292 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 18.06.2026 | 17:46:12,855 | 23 | 153,30 | |
| 23 | 153,30 | |||
| 23 | 153,30 | |||
| 18.06.2026 | 17:46:08,562 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:46:08,474 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.06.2026 | 17:46:08,348 | 5 | 153,28 | |
| 5 | 153,28 | |||
| 5 | 153,28 | |||
| 18.06.2026 | 17:46:02,377 | 16 | 153,36 | |
| 16 | 153,36 | |||
| 16 | 153,36 | |||
| 18.06.2026 | 17:46:01,372 | 22 | 153,24 | |
| 22 | 153,24 | |||
| 22 | 153,24 | |||
| 18.06.2026 | 17:45:59,350 | 85 | 153,24 | |
| 85 | 153,24 | |||
| 85 | 153,24 | |||
| 18.06.2026 | 17:45:58,685 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 18.06.2026 | 17:45:53,033 | 175 | 153,34 | |
| 175 | 153,34 | |||
| 175 | 153,34 | |||
| 18.06.2026 | 17:45:52,438 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 18.06.2026 | 17:45:51,719 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 18.06.2026 | 17:45:42,988 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:45:42,712 | 95 | 153,18 | |
| 95 | 153,18 | |||
| 95 | 153,18 | |||
| 18.06.2026 | 17:45:38,750 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 18.06.2026 | 17:45:26,874 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 18.06.2026 | 17:45:25,121 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 18.06.2026 | 17:45:20,459 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 18.06.2026 | 17:45:11,638 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 18.06.2026 | 17:45:10,404 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 18.06.2026 | 17:45:08,485 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 18.06.2026 | 17:45:02,404 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 18.06.2026 | 17:44:58,732 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 18.06.2026 | 17:44:58,133 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:44:56,662 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 18.06.2026 | 17:44:50,497 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 18.06.2026 | 17:44:50,218 | 66 | 153,24 | |
| 66 | 153,24 | |||
| 66 | 153,24 | |||
| 18.06.2026 | 17:44:48,544 | 51 | 153,16 | |
| 1 | 153,16 | |||
| 50 | 153,16 | |||
| 51 | 153,16 | |||
| 18.06.2026 | 17:44:38,546 | 41 | 153,46 | |
| 41 | 153,46 | |||
| 40 | 153,46 | |||
| 1 | 153,46 | |||
| 18.06.2026 | 17:44:38,355 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 152,30 / Ask: 152,48Stückzahl: 326 171
-8,40%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 981,50 / Ask: 982,10
Umsatz: 69 826 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 575,00
Umsatz: 63 147 TEUR -
ASML Holding N.V.
Bid: 1 673,00
Ask: 1 674,40
Umsatz: 59 582 TEUR -
Siemens Energy AG
Bid: 169,06 / Ask: 169,48
Umsatz: 53 684 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,30 / Ask: 152,48
Umsatz: 52 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 18:05:21
Letzte Aktualisierung:
18.06.2026 @ 18:05:21