iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2238
1997
15,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:43:21,973 | 32 | 16,054 | |
| 32 | 16,054 | |||
| 32 | 16,054 | |||
| 18.05.2026 | 16:42:47,644 | 2 | 16,054 | |
| 2 | 16,054 | |||
| 2 | 16,054 | |||
| 18.05.2026 | 16:42:44,702 | 13 | 16,05 | |
| 13 | 16,05 | |||
| 13 | 16,05 | |||
| 18.05.2026 | 16:42:34,285 | 62 | 16,032 | |
| 62 | 16,032 | |||
| 62 | 16,032 | |||
| 18.05.2026 | 16:42:29,663 | 2 | 16,036 | |
| 2 | 16,036 | |||
| 2 | 16,036 | |||
| 18.05.2026 | 16:42:16,560 | 5 | 16,03 | |
| 5 | 16,03 | |||
| 5 | 16,03 | |||
| 18.05.2026 | 16:42:16,076 | 100 | 16,036 | |
| 100 | 16,036 | |||
| 100 | 16,036 | |||
| 18.05.2026 | 16:42:04,616 | 6 | 16,04 | |
| 6 | 16,04 | |||
| 6 | 16,04 | |||
| 18.05.2026 | 16:42:03,850 | 3 | 16,034 | |
| 3 | 16,034 | |||
| 3 | 16,034 | |||
| 18.05.2026 | 16:41:57,846 | 47 | 16,044 | |
| 47 | 16,044 | |||
| 47 | 16,044 | |||
| 18.05.2026 | 16:41:35,263 | 13 | 16,032 | |
| 13 | 16,032 | |||
| 13 | 16,032 | |||
| 18.05.2026 | 16:41:23,719 | 250 | 16,026 | |
| 250 | 16,026 | |||
| 250 | 16,026 | |||
| 18.05.2026 | 16:40:54,944 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 18.05.2026 | 16:40:42,532 | 4 | 16,002 | |
| 4 | 16,002 | |||
| 4 | 16,002 | |||
| 18.05.2026 | 16:40:36,938 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 18.05.2026 | 16:40:36,655 | 62 | 16,01 | |
| 62 | 16,01 | |||
| 62 | 16,01 | |||
| 18.05.2026 | 16:40:14,140 | 1 | 16,026 | |
| 1 | 16,026 | |||
| 1 | 16,026 | |||
| 18.05.2026 | 16:40:13,623 | 3 | 16,024 | |
| 3 | 16,024 | |||
| 3 | 16,024 | |||
| 18.05.2026 | 16:39:59,806 | 32 | 16,026 | |
| 32 | 16,026 | |||
| 32 | 16,026 | |||
| 18.05.2026 | 16:38:36,989 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 18.05.2026 | 16:38:33,867 | 3 | 16,054 | |
| 3 | 16,054 | |||
| 3 | 16,054 | |||
| 18.05.2026 | 16:38:17,297 | 3 | 16,044 | |
| 3 | 16,044 | |||
| 3 | 16,044 | |||
| 18.05.2026 | 16:38:13,256 | 10 | 16,036 | |
| 10 | 16,036 | |||
| 10 | 16,036 | |||
| 18.05.2026 | 16:38:10,171 | 47 | 16,036 | |
| 47 | 16,036 | |||
| 47 | 16,036 | |||
| 18.05.2026 | 16:38:09,430 | 150 | 16,036 | |
| 150 | 16,036 | |||
| 150 | 16,036 | |||
| 18.05.2026 | 16:38:06,955 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 18.05.2026 | 16:38:02,358 | 14 | 16,02 | |
| 14 | 16,02 | |||
| 14 | 16,02 | |||
| 18.05.2026 | 16:38:00,996 | 17 | 16,022 | |
| 17 | 16,022 | |||
| 17 | 16,022 | |||
| 18.05.2026 | 16:37:39,300 | 58 | 16,022 | |
| 58 | 16,022 | |||
| 58 | 16,022 | |||
| 18.05.2026 | 16:37:26,448 | 4 | 16,008 | |
| 4 | 16,008 | |||
| 4 | 16,008 | |||
| 18.05.2026 | 16:36:57,839 | 4 | 15,976 | |
| 4 | 15,976 | |||
| 4 | 15,976 | |||
| 18.05.2026 | 16:36:39,385 | 916 | 15,976 | |
| 916 | 15,976 | |||
| 916 | 15,976 | |||
| 18.05.2026 | 16:36:28,699 | 10 | 15,986 | |
| 10 | 15,986 | |||
| 10 | 15,986 | |||
| 18.05.2026 | 16:36:24,579 | 600 | 15,97 | |
| 600 | 15,97 | |||
| 600 | 15,97 | |||
| 18.05.2026 | 16:36:17,974 | 37 | 15,984 | |
| 37 | 15,984 | |||
| 37 | 15,984 | |||
| 18.05.2026 | 16:36:04,548 | 614 | 15,954 | |
| 614 | 15,954 | |||
| 614 | 15,954 | |||
| 18.05.2026 | 16:35:51,705 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 18.05.2026 | 16:35:48,902 | 2 | 15,962 | |
| 2 | 15,962 | |||
| 2 | 15,962 | |||
| 18.05.2026 | 16:35:38,019 | 5 | 15,97 | |
| 5 | 15,97 | |||
| 5 | 15,97 | |||
| 18.05.2026 | 16:35:36,754 | 1 614 | 15,968 | |
| 1 614 | 15,968 | |||
| 1 614 | 15,968 | |||
| 18.05.2026 | 16:35:33,868 | 3 | 15,974 | |
| 3 | 15,974 | |||
| 3 | 15,974 | |||
| 18.05.2026 | 16:35:29,006 | 250 | 15,98 | |
| 250 | 15,98 | |||
| 250 | 15,98 | |||
| 18.05.2026 | 16:35:28,747 | 6 612 | 15,98 | |
| 8 | 15,98 | |||
| 963 | 15,98 | |||
| 250 | 15,98 | |||
| 2 870 | 15,98 | |||
| 300 | 15,98 | |||
| 3 | 15,98 | |||
| 117 | 15,98 | |||
| 1 | 15,98 | |||
| 5 | 15,98 | |||
| 190 | 15,98 | |||
| 1 | 15,98 | |||
| 400 | 15,98 | |||
| 8 | 15,98 | |||
| 2 | 15,98 | |||
| 94 | 15,98 | |||
| 100 | 15,98 | |||
| 397 | 15,98 | |||
| 10 | 15,98 | |||
| 5 099 | 15,98 | |||
| 45 | 15,98 | |||
| 210 | 15,98 | |||
| 32 | 15,98 | |||
| 32 | 15,98 | |||
| 2 | 15,98 | |||
| 1 000 | 15,98 | |||
| 1 015 | 15,98 | |||
| 70 | 15,98 | |||
| 18.05.2026 | 16:34:06,398 | 3 000 | 16,00 | |
| 100 | 16,00 | |||
| 1 | 16,00 | |||
| 50 | 16,00 | |||
| 35 | 16,00 | |||
| 125 | 16,00 | |||
| 1 | 16,00 | |||
| 20 | 16,00 | |||
| 9 | 16,00 | |||
| 30 | 16,00 | |||
| 125 | 16,00 | |||
| 50 | 16,00 | |||
| 70 | 16,00 | |||
| 50 | 16,00 | |||
| 31 | 16,00 | |||
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 58 | 16,00 | |||
| 80 | 16,00 | |||
| 901 | 16,00 | |||
| 500 | 16,00 | |||
| 10 | 16,00 | |||
| 100 | 16,00 | |||
| 30 | 16,00 | |||
| 3 000 | 16,00 | |||
| 4 | 16,00 | |||
| 10 | 16,00 | |||
| 5 | 16,00 | |||
| 25 | 16,00 | |||
| 3 | 16,00 | |||
| 5 | 16,00 | |||
| 15 | 16,00 | |||
| 250 | 16,00 | |||
| 6 | 16,00 | |||
| 50 | 16,00 | |||
| 1 | 16,00 | |||
| 6 | 16,00 | |||
| 62 | 16,00 | |||
| 25 | 16,00 | |||
| 1 | 16,00 | |||
| 6 | 16,00 | |||
| 18.05.2026 | 16:33:35,796 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 18.05.2026 | 16:33:26,161 | 51 | 16,018 | |
| 51 | 16,018 | |||
| 51 | 16,018 | |||
| 18.05.2026 | 16:33:03,178 | 100 | 16,042 | |
| 100 | 16,042 | |||
| 100 | 16,042 | |||
| 18.05.2026 | 16:33:03,137 | 218 | 16,05 | |
| 218 | 16,05 | |||
| 218 | 16,05 | |||
| 18.05.2026 | 16:32:53,006 | 3 | 16,072 | |
| 3 | 16,072 | |||
| 3 | 16,072 | |||
| 18.05.2026 | 16:32:44,341 | 70 | 16,08 | |
| 70 | 16,08 | |||
| 70 | 16,08 | |||
| 18.05.2026 | 16:32:29,027 | 6 | 16,098 | |
| 6 | 16,098 | |||
| 6 | 16,098 | |||
| 18.05.2026 | 16:32:26,942 | 51 | 16,086 | |
| 51 | 16,086 | |||
| 51 | 16,086 | |||
| 18.05.2026 | 16:32:18,640 | 2 | 16,094 | |
| 2 | 16,094 | |||
| 2 | 16,094 | |||
| 18.05.2026 | 16:32:16,088 | 6 | 16,09 | |
| 6 | 16,09 | |||
| 6 | 16,09 | |||
| 18.05.2026 | 16:31:58,869 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 18.05.2026 | 16:31:43,668 | 19 | 16,08 | |
| 19 | 16,08 | |||
| 19 | 16,08 | |||
| 18.05.2026 | 16:31:40,863 | 30 | 16,078 | |
| 30 | 16,078 | |||
| 30 | 16,078 | |||
| 18.05.2026 | 16:31:33,888 | 3 | 16,072 | |
| 3 | 16,072 | |||
| 3 | 16,072 | |||
| 18.05.2026 | 16:31:32,110 | 3 | 16,082 | |
| 3 | 16,082 | |||
| 3 | 16,082 | |||
| 18.05.2026 | 16:31:28,856 | 250 | 16,072 | |
| 250 | 16,072 | |||
| 250 | 16,072 | |||
| 18.05.2026 | 16:31:20,920 | 1 | 16,086 | |
| 1 | 16,086 | |||
| 1 | 16,086 | |||
| 18.05.2026 | 16:31:14,326 | 248 | 16,082 | |
| 248 | 16,082 | |||
| 248 | 16,082 | |||
| 18.05.2026 | 16:30:53,515 | 63 | 16,08 | |
| 63 | 16,08 | |||
| 63 | 16,08 | |||
| 18.05.2026 | 16:30:31,966 | 400 | 16,082 | |
| 400 | 16,082 | |||
| 400 | 16,082 | |||
| 18.05.2026 | 16:30:29,513 | 7 | 16,094 | |
| 7 | 16,094 | |||
| 7 | 16,094 | |||
| 18.05.2026 | 16:30:28,950 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 18.05.2026 | 16:30:24,318 | 44 | 16,102 | |
| 44 | 16,102 | |||
| 44 | 16,102 | |||
| 18.05.2026 | 16:30:18,590 | 50 | 16,104 | |
| 50 | 16,104 | |||
| 50 | 16,104 | |||
| 18.05.2026 | 16:29:57,434 | 8 | 16,10 | |
| 8 | 16,10 | |||
| 8 | 16,10 | |||
| 18.05.2026 | 16:29:53,096 | 6 | 16,10 | |
| 6 | 16,10 | |||
| 6 | 16,10 | |||
| 18.05.2026 | 16:29:17,069 | 776 | 16,10 | |
| 776 | 16,10 | |||
| 13 | 16,10 | |||
| 100 | 16,10 | |||
| 15 | 16,10 | |||
| 35 | 16,10 | |||
| 20 | 16,10 | |||
| 90 | 16,10 | |||
| 460 | 16,10 | |||
| 20 | 16,10 | |||
| 8 | 16,10 | |||
| 15 | 16,10 | |||
| 18.05.2026 | 16:29:15,445 | 650 | 16,104 | |
| 650 | 16,104 | |||
| 650 | 16,104 | |||
| 18.05.2026 | 16:29:14,592 | 36 | 16,102 | |
| 36 | 16,102 | |||
| 36 | 16,102 | |||
| 18.05.2026 | 16:28:57,954 | 1 | 16,12 | |
| 1 | 16,12 | |||
| 1 | 16,12 | |||
| 18.05.2026 | 16:28:05,351 | 174 | 16,142 | |
| 174 | 16,142 | |||
| 174 | 16,142 | |||
| 18.05.2026 | 16:28:03,924 | 3 | 16,142 | |
| 3 | 16,142 | |||
| 3 | 16,142 | |||
| 18.05.2026 | 16:27:42,615 | 56 | 16,14 | |
| 56 | 16,14 | |||
| 56 | 16,14 | |||
| 18.05.2026 | 16:27:35,247 | 50 | 16,128 | |
| 50 | 16,128 | |||
| 50 | 16,128 | |||
| 18.05.2026 | 16:27:34,533 | 13 | 16,142 | |
| 13 | 16,142 | |||
| 13 | 16,142 | |||
| 18.05.2026 | 16:27:24,659 | 7 | 16,134 | |
| 7 | 16,134 | |||
| 7 | 16,134 | |||
| 18.05.2026 | 16:26:54,583 | 50 | 16,14 | |
| 50 | 16,14 | |||
| 50 | 16,14 | |||
| 18.05.2026 | 16:26:52,242 | 4 | 16,142 | |
| 4 | 16,142 | |||
| 4 | 16,142 | |||
| 18.05.2026 | 16:26:19,244 | 501 | 16,16 | |
| 501 | 16,16 | |||
| 501 | 16,16 | |||
| 18.05.2026 | 16:25:23,373 | 100 | 16,158 | |
| 100 | 16,158 | |||
| 100 | 16,158 | |||
| 18.05.2026 | 16:24:50,405 | 6 | 16,18 | |
| 6 | 16,18 | |||
| 6 | 16,18 | |||
| 18.05.2026 | 16:24:20,050 | 22 | 16,188 | |
| 22 | 16,188 | |||
| 22 | 16,188 | |||
| 18.05.2026 | 16:23:46,640 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 18.05.2026 | 16:23:05,416 | 850 | 16,20 | |
| 850 | 16,20 | |||
| 850 | 16,20 | |||
| 18.05.2026 | 16:22:39,844 | 6 | 16,196 | |
| 6 | 16,196 | |||
| 6 | 16,196 | |||
| 18.05.2026 | 16:22:25,789 | 2 | 16,198 | |
| 2 | 16,198 | |||
| 2 | 16,198 | |||
| 18.05.2026 | 16:21:33,875 | 3 | 16,192 | |
| 3 | 16,192 | |||
| 3 | 16,192 | |||
| 18.05.2026 | 16:21:02,311 | 42 | 16,212 | |
| 42 | 16,212 | |||
| 42 | 16,212 | |||
| 18.05.2026 | 16:20:54,786 | 114 | 16,214 | |
| 114 | 16,214 | |||
| 114 | 16,214 | |||
| 18.05.2026 | 16:20:12,270 | 100 | 16,214 | |
| 100 | 16,214 | |||
| 100 | 16,214 | |||
| 18.05.2026 | 16:20:06,658 | 34 | 16,206 | |
| 34 | 16,206 | |||
| 34 | 16,206 | |||
| 18.05.2026 | 16:20:05,792 | 28 | 16,206 | |
| 28 | 16,206 | |||
| 28 | 16,206 | |||
| 18.05.2026 | 16:18:26,911 | 3 | 16,172 | |
| 3 | 16,172 | |||
| 3 | 16,172 | |||
| 18.05.2026 | 16:18:03,953 | 19 | 16,196 | |
| 19 | 16,196 | |||
| 19 | 16,196 | |||
| 18.05.2026 | 16:17:52,534 | 29 | 16,20 | |
| 29 | 16,20 | |||
| 5 | 16,20 | |||
| 24 | 16,20 | |||
| 18.05.2026 | 16:17:46,939 | 4 | 16,208 | |
| 4 | 16,208 | |||
| 4 | 16,208 | |||
| 18.05.2026 | 16:17:26,813 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 16:16:43,556 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 16:16:30,422 | 15 | 16,274 | |
| 15 | 16,274 | |||
| 15 | 16,274 | |||
| 18.05.2026 | 16:16:25,215 | 36 | 16,276 | |
| 36 | 16,276 | |||
| 36 | 16,276 | |||
| 18.05.2026 | 16:16:08,051 | 4 | 16,282 | |
| 4 | 16,282 | |||
| 4 | 16,282 | |||
| 18.05.2026 | 16:15:38,178 | 7 | 16,272 | |
| 7 | 16,272 | |||
| 7 | 16,272 | |||
| 18.05.2026 | 16:15:34,582 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 16:15:06,654 | 10 | 16,256 | |
| 10 | 16,256 | |||
| 10 | 16,256 | |||
| 18.05.2026 | 16:14:31,510 | 45 | 16,234 | |
| 45 | 16,234 | |||
| 45 | 16,234 | |||
| 18.05.2026 | 16:14:23,014 | 47 | 16,22 | |
| 47 | 16,22 | |||
| 47 | 16,22 | |||
| 18.05.2026 | 16:14:04,022 | 3 | 16,20 | |
| 3 | 16,20 | |||
| 3 | 16,20 | |||
| 18.05.2026 | 16:13:45,341 | 10 | 16,232 | |
| 10 | 16,232 | |||
| 10 | 16,232 | |||
| 18.05.2026 | 16:13:32,149 | 21 | 16,25 | |
| 21 | 16,25 | |||
| 21 | 16,25 | |||
| 18.05.2026 | 16:13:16,988 | 4 | 16,228 | |
| 4 | 16,228 | |||
| 4 | 16,228 | |||
| 18.05.2026 | 16:13:07,034 | 2 | 16,232 | |
| 2 | 16,232 | |||
| 2 | 16,232 | |||
| 18.05.2026 | 16:12:42,905 | 9 | 16,226 | |
| 9 | 16,226 | |||
| 9 | 16,226 | |||
| 18.05.2026 | 16:12:06,024 | 2 000 | 16,222 | |
| 2 000 | 16,222 | |||
| 2 000 | 16,222 | |||
| 18.05.2026 | 16:11:54,734 | 6 | 16,226 | |
| 6 | 16,226 | |||
| 6 | 16,226 | |||
| 18.05.2026 | 16:11:34,150 | 3 | 16,236 | |
| 3 | 16,236 | |||
| 3 | 16,236 | |||
| 18.05.2026 | 16:11:31,190 | 25 | 16,244 | |
| 25 | 16,244 | |||
| 25 | 16,244 | |||
| 18.05.2026 | 16:11:22,355 | 493 | 16,246 | |
| 493 | 16,246 | |||
| 493 | 16,246 | |||
| 18.05.2026 | 16:11:14,313 | 25 | 16,244 | |
| 25 | 16,244 | |||
| 25 | 16,244 | |||
| 18.05.2026 | 16:10:31,889 | 100 | 16,228 | |
| 100 | 16,228 | |||
| 100 | 16,228 | |||
| 18.05.2026 | 16:10:00,407 | 4 | 16,236 | |
| 4 | 16,236 | |||
| 4 | 16,236 | |||
| 18.05.2026 | 16:09:46,499 | 2 000 | 16,242 | |
| 2 000 | 16,242 | |||
| 2 000 | 16,242 | |||
| 18.05.2026 | 16:09:34,701 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 18.05.2026 | 16:09:34,174 | 6 | 16,24 | |
| 6 | 16,24 | |||
| 6 | 16,24 | |||
| 18.05.2026 | 16:09:30,550 | 12 | 16,246 | |
| 12 | 16,246 | |||
| 12 | 16,246 | |||
| 18.05.2026 | 16:08:51,196 | 31 | 16,234 | |
| 31 | 16,234 | |||
| 31 | 16,234 | |||
| 18.05.2026 | 16:08:35,696 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 18.05.2026 | 16:08:30,806 | 2 | 16,212 | |
| 2 | 16,212 | |||
| 2 | 16,212 | |||
| 18.05.2026 | 16:08:03,949 | 3 | 16,198 | |
| 3 | 16,198 | |||
| 3 | 16,198 | |||
| 18.05.2026 | 16:07:37,870 | 155 | 16,232 | |
| 155 | 16,232 | |||
| 155 | 16,232 | |||
| 18.05.2026 | 16:06:58,908 | 220 | 16,20 | |
| 220 | 16,20 | |||
| 220 | 16,20 | |||
| 18.05.2026 | 16:06:34,475 | 7 | 16,14 | |
| 7 | 16,14 | |||
| 7 | 16,14 | |||
| 18.05.2026 | 16:06:28,936 | 7 | 16,136 | |
| 7 | 16,136 | |||
| 7 | 16,136 | |||
| 18.05.2026 | 16:05:56,736 | 25 | 16,124 | |
| 25 | 16,124 | |||
| 25 | 16,124 | |||
| 18.05.2026 | 16:05:35,370 | 62 | 16,142 | |
| 62 | 16,142 | |||
| 62 | 16,142 | |||
| 18.05.2026 | 16:05:04,127 | 3 | 16,142 | |
| 3 | 16,142 | |||
| 3 | 16,142 | |||
| 18.05.2026 | 16:04:59,746 | 13 | 16,144 | |
| 13 | 16,144 | |||
| 13 | 16,144 | |||
| 18.05.2026 | 16:04:45,211 | 2 | 16,142 | |
| 2 | 16,142 | |||
| 2 | 16,142 | |||
| 18.05.2026 | 16:04:42,831 | 1 | 16,146 | |
| 1 | 16,146 | |||
| 1 | 16,146 | |||
| 18.05.2026 | 16:04:25,354 | 251 | 16,128 | |
| 251 | 16,128 | |||
| 251 | 16,128 | |||
| 18.05.2026 | 16:04:19,137 | 19 | 16,148 | |
| 19 | 16,148 | |||
| 19 | 16,148 | |||
| 18.05.2026 | 16:04:09,838 | 31 | 16,15 | |
| 31 | 16,15 | |||
| 31 | 16,15 | |||
| 18.05.2026 | 16:04:03,553 | 2 | 16,152 | |
| 2 | 16,152 | |||
| 2 | 16,152 | |||
| 18.05.2026 | 16:04:00,305 | 355 | 16,136 | |
| 347 | 16,136 | |||
| 286 | 16,136 | |||
| 8 | 16,136 | |||
| 1 | 16,136 | |||
| 3 | 16,136 | |||
| 65 | 16,136 | |||
| 18.05.2026 | 16:03:41,674 | 1 116 | 16,15 | |
| 1 116 | 16,15 | |||
| 1 116 | 16,15 | |||
| 18.05.2026 | 16:03:29,552 | 13 | 16,152 | |
| 13 | 16,152 | |||
| 13 | 16,152 | |||
| 18.05.2026 | 16:03:17,948 | 37 | 16,134 | |
| 37 | 16,134 | |||
| 37 | 16,134 | |||
| 18.05.2026 | 16:03:08,813 | 8 | 16,136 | |
| 8 | 16,136 | |||
| 8 | 16,136 | |||
| 18.05.2026 | 16:02:52,780 | 689 | 16,122 | |
| 689 | 16,122 | |||
| 689 | 16,122 | |||
| 18.05.2026 | 16:02:13,820 | 13 | 16,16 | |
| 6 | 16,16 | |||
| 7 | 16,16 | |||
| 13 | 16,16 | |||
| 18.05.2026 | 16:01:56,474 | 100 | 16,162 | |
| 100 | 16,162 | |||
| 100 | 16,162 | |||
| 18.05.2026 | 16:01:41,079 | 2 | 16,186 | |
| 2 | 16,186 | |||
| 2 | 16,186 | |||
| 18.05.2026 | 16:01:01,991 | 30 | 16,178 | |
| 30 | 16,178 | |||
| 30 | 16,178 | |||
| 18.05.2026 | 16:00:59,846 | 5 | 16,178 | |
| 5 | 16,178 | |||
| 5 | 16,178 | |||
| 18.05.2026 | 16:00:58,577 | 7 | 16,178 | |
| 7 | 16,178 | |||
| 7 | 16,178 | |||
| 18.05.2026 | 16:00:58,015 | 309 | 16,168 | |
| 309 | 16,168 | |||
| 309 | 16,168 | |||
| 18.05.2026 | 16:00:57,775 | 7 | 16,178 | |
| 7 | 16,178 | |||
| 7 | 16,178 | |||
| 18.05.2026 | 16:00:55,874 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 18.05.2026 | 16:00:51,042 | 100 | 16,184 | |
| 100 | 16,184 | |||
| 100 | 16,184 | |||
| 18.05.2026 | 16:00:37,668 | 41 | 16,18 | |
| 41 | 16,18 | |||
| 41 | 16,18 | |||
| 18.05.2026 | 16:00:23,229 | 230 | 16,198 | |
| 2 | 16,198 | |||
| 200 | 16,198 | |||
| 228 | 16,198 | |||
| 30 | 16,198 | |||
| 18.05.2026 | 16:00:19,732 | 2 | 16,198 | |
| 2 | 16,198 | |||
| 2 | 16,198 | |||
| 18.05.2026 | 16:00:19,271 | 2 342 | 16,20 | |
| 10 | 16,20 | |||
| 310 | 16,20 | |||
| 800 | 16,20 | |||
| 308 | 16,20 | |||
| 5 | 16,20 | |||
| 600 | 16,20 | |||
| 309 | 16,20 | |||
| 2 342 | 16,20 | |||
| 18.05.2026 | 16:00:06,045 | 140 | 16,24 | |
| 140 | 16,24 | |||
| 140 | 16,24 | |||
| 18.05.2026 | 16:00:03,322 | 465 | 16,248 | |
| 465 | 16,248 | |||
| 465 | 16,248 | |||
| 18.05.2026 | 16:00:00,652 | 8 | 16,254 | |
| 8 | 16,254 | |||
| 8 | 16,254 | |||
| 18.05.2026 | 15:59:56,817 | 150 | 16,25 | |
| 150 | 16,25 | |||
| 150 | 16,25 | |||
| 18.05.2026 | 15:59:53,891 | 256 | 16,266 | |
| 256 | 16,266 | |||
| 256 | 16,266 | |||
| 18.05.2026 | 15:59:34,039 | 4 | 16,272 | |
| 4 | 16,272 | |||
| 4 | 16,272 | |||
| 18.05.2026 | 15:59:26,540 | 50 | 16,276 | |
| 50 | 16,276 | |||
| 50 | 16,276 | |||
| 18.05.2026 | 15:59:23,526 | 10 | 16,266 | |
| 10 | 16,266 | |||
| 10 | 16,266 | |||
| 18.05.2026 | 15:59:21,471 | 3 | 16,278 | |
| 3 | 16,278 | |||
| 3 | 16,278 | |||
| 18.05.2026 | 15:59:19,263 | 60 | 16,278 | |
| 60 | 16,278 | |||
| 60 | 16,278 | |||
| 18.05.2026 | 15:58:56,004 | 9 | 16,256 | |
| 9 | 16,256 | |||
| 9 | 16,256 | |||
| 18.05.2026 | 15:58:40,151 | 7 | 16,262 | |
| 7 | 16,262 | |||
| 7 | 16,262 | |||
| 18.05.2026 | 15:58:35,467 | 17 | 16,246 | |
| 17 | 16,246 | |||
| 17 | 16,246 | |||
| 18.05.2026 | 15:58:26,705 | 92 | 16,266 | |
| 92 | 16,266 | |||
| 92 | 16,266 | |||
| 18.05.2026 | 15:57:42,519 | 5 | 16,26 | |
| 5 | 16,26 | |||
| 5 | 16,26 | |||
| 18.05.2026 | 15:56:50,017 | 100 | 16,326 | |
| 100 | 16,326 | |||
| 100 | 16,326 | |||
| 18.05.2026 | 15:56:49,841 | 750 | 16,33 | |
| 750 | 16,33 | |||
| 750 | 16,33 | |||
| 18.05.2026 | 15:56:09,356 | 800 | 16,33 | |
| 800 | 16,33 | |||
| 800 | 16,33 | |||
| 18.05.2026 | 15:56:01,558 | 3 | 16,322 | |
| 3 | 16,322 | |||
| 3 | 16,322 | |||
| 18.05.2026 | 15:55:35,849 | 360 | 16,338 | |
| 360 | 16,338 | |||
| 360 | 16,338 | |||
| 18.05.2026 | 15:55:05,426 | 529 | 16,324 | |
| 2 | 16,324 | |||
| 7 | 16,324 | |||
| 333 | 16,324 | |||
| 500 | 16,324 | |||
| 3 | 16,324 | |||
| 26 | 16,324 | |||
| 1 | 16,324 | |||
| 26 | 16,324 | |||
| 60 | 16,324 | |||
| 100 | 16,324 | |||
| 18.05.2026 | 15:52:47,831 | 1 270 | 16,33 | |
| 1 270 | 16,33 | |||
| 1 270 | 16,33 | |||
| 18.05.2026 | 15:52:44,227 | 13 | 16,338 | |
| 13 | 16,338 | |||
| 13 | 16,338 | |||
| 18.05.2026 | 15:52:42,658 | 62 | 16,34 | |
| 62 | 16,34 | |||
| 62 | 16,34 | |||
| 18.05.2026 | 15:52:41,418 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 15:52:31,295 | 100 | 16,344 | |
| 100 | 16,344 | |||
| 100 | 16,344 | |||
| 18.05.2026 | 15:52:24,556 | 11 | 16,33 | |
| 11 | 16,33 | |||
| 11 | 16,33 | |||
| 18.05.2026 | 15:52:19,406 | 1 | 16,324 | |
| 1 | 16,324 | |||
| 1 | 16,324 | |||
| 18.05.2026 | 15:52:16,912 | 333 | 16,324 | |
| 333 | 16,324 | |||
| 333 | 16,324 | |||
| 18.05.2026 | 15:52:08,880 | 10 | 16,32 | |
| 10 | 16,32 | |||
| 10 | 16,32 | |||
| 18.05.2026 | 15:51:51,757 | 689 | 16,306 | |
| 689 | 16,306 | |||
| 689 | 16,306 | |||
| 18.05.2026 | 15:51:46,951 | 122 | 16,31 | |
| 122 | 16,31 | |||
| 122 | 16,31 | |||
| 18.05.2026 | 15:51:45,045 | 306 | 16,31 | |
| 306 | 16,31 | |||
| 306 | 16,31 | |||
| 18.05.2026 | 15:51:41,631 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 18.05.2026 | 15:51:38,640 | 100 | 16,314 | |
| 100 | 16,314 | |||
| 100 | 16,314 | |||
| 18.05.2026 | 15:51:26,569 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 15:51:23,522 | 7 | 16,308 | |
| 7 | 16,308 | |||
| 2 | 16,308 | |||
| 5 | 16,308 | |||
| 18.05.2026 | 15:51:04,085 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 15:50:58,529 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 15:50:57,139 | 10 | 16,266 | |
| 10 | 16,266 | |||
| 10 | 16,266 | |||
| 18.05.2026 | 15:50:51,130 | 2 | 16,252 | |
| 2 | 16,252 | |||
| 2 | 16,252 | |||
| 18.05.2026 | 15:50:40,545 | 25 | 16,248 | |
| 25 | 16,248 | |||
| 25 | 16,248 | |||
| 18.05.2026 | 15:50:30,963 | 1 | 16,234 | |
| 1 | 16,234 | |||
| 1 | 16,234 | |||
| 18.05.2026 | 15:50:18,185 | 62 | 16,224 | |
| 62 | 16,224 | |||
| 62 | 16,224 | |||
| 18.05.2026 | 15:49:44,658 | 31 | 16,218 | |
| 31 | 16,218 | |||
| 31 | 16,218 | |||
| 18.05.2026 | 15:49:23,831 | 358 | 16,24 | |
| 358 | 16,24 | |||
| 358 | 16,24 | |||
| 18.05.2026 | 15:49:14,260 | 46 | 16,24 | |
| 46 | 16,24 | |||
| 46 | 16,24 | |||
| 18.05.2026 | 15:49:08,510 | 5 | 16,254 | |
| 5 | 16,254 | |||
| 5 | 16,254 | |||
| 18.05.2026 | 15:49:06,055 | 64 | 16,262 | |
| 64 | 16,262 | |||
| 64 | 16,262 | |||
| 18.05.2026 | 15:48:51,467 | 5 | 16,258 | |
| 5 | 16,258 | |||
| 5 | 16,258 | |||
| 18.05.2026 | 15:48:39,311 | 184 | 16,276 | |
| 184 | 16,276 | |||
| 184 | 16,276 | |||
| 18.05.2026 | 15:48:21,651 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 18.05.2026 | 15:48:19,558 | 58 | 16,274 | |
| 58 | 16,274 | |||
| 58 | 16,274 | |||
| 18.05.2026 | 15:47:42,904 | 18 | 16,232 | |
| 18 | 16,232 | |||
| 18 | 16,232 | |||
| 18.05.2026 | 15:47:38,609 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 18.05.2026 | 15:47:25,651 | 25 | 16,24 | |
| 25 | 16,24 | |||
| 25 | 16,24 | |||
| 18.05.2026 | 15:47:22,182 | 60 | 16,23 | |
| 60 | 16,23 | |||
| 60 | 16,23 | |||
| 18.05.2026 | 15:47:09,736 | 31 | 16,238 | |
| 31 | 16,238 | |||
| 31 | 16,238 | |||
| 18.05.2026 | 15:46:50,874 | 100 | 16,272 | |
| 100 | 16,272 | |||
| 100 | 16,272 | |||
| 18.05.2026 | 15:46:39,846 | 6 | 16,29 | |
| 6 | 16,29 | |||
| 6 | 16,29 | |||
| 18.05.2026 | 15:46:36,098 | 37 | 16,282 | |
| 37 | 16,282 | |||
| 37 | 16,282 | |||
| 18.05.2026 | 15:46:15,074 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 15:46:06,784 | 5 | 16,316 | |
| 5 | 16,316 | |||
| 5 | 16,316 | |||
| 18.05.2026 | 15:46:03,266 | 31 | 16,308 | |
| 31 | 16,308 | |||
| 31 | 16,308 | |||
| 18.05.2026 | 15:45:35,751 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 15:45:22,025 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 15:44:44,369 | 52 | 16,282 | |
| 52 | 16,282 | |||
| 52 | 16,282 | |||
| 18.05.2026 | 15:44:42,186 | 4 | 16,286 | |
| 4 | 16,286 | |||
| 4 | 16,286 | |||
| 18.05.2026 | 15:44:33,265 | 16 | 16,30 | |
| 16 | 16,30 | |||
| 16 | 16,30 | |||
| 18.05.2026 | 15:43:55,415 | 62 | 16,366 | |
| 62 | 16,366 | |||
| 62 | 16,366 | |||
| 18.05.2026 | 15:42:51,906 | 7 | 16,35 | |
| 7 | 16,35 | |||
| 7 | 16,35 | |||
| 18.05.2026 | 15:42:34,404 | 9 | 16,344 | |
| 9 | 16,344 | |||
| 9 | 16,344 | |||
| 18.05.2026 | 15:42:15,021 | 79 | 16,36 | |
| 79 | 16,36 | |||
| 79 | 16,36 | |||
| 18.05.2026 | 15:41:33,716 | 60 | 16,40 | |
| 60 | 16,40 | |||
| 60 | 16,40 | |||
| 18.05.2026 | 15:40:39,320 | 18 | 16,382 | |
| 18 | 16,382 | |||
| 13 | 16,382 | |||
| 5 | 16,382 | |||
| 18.05.2026 | 15:40:31,508 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 18.05.2026 | 15:40:26,798 | 2 | 16,392 | |
| 2 | 16,392 | |||
| 2 | 16,392 | |||
| 18.05.2026 | 15:40:03,518 | 600 | 16,416 | |
| 600 | 16,416 | |||
| 600 | 16,416 | |||
| 18.05.2026 | 15:39:50,853 | 16 | 16,43 | |
| 16 | 16,43 | |||
| 16 | 16,43 | |||
| 18.05.2026 | 15:39:41,969 | 250 | 16,426 | |
| 250 | 16,426 | |||
| 250 | 16,426 | |||
| 18.05.2026 | 15:39:37,222 | 581 | 16,43 | |
| 581 | 16,43 | |||
| 581 | 16,43 | |||
| 18.05.2026 | 15:39:33,928 | 3 | 16,432 | |
| 3 | 16,432 | |||
| 3 | 16,432 | |||
| 18.05.2026 | 15:39:09,674 | 7 | 16,456 | |
| 7 | 16,456 | |||
| 7 | 16,456 | |||
| 18.05.2026 | 15:38:57,791 | 1 804 | 16,46 | |
| 1 804 | 16,46 | |||
| 1 804 | 16,46 | |||
| 18.05.2026 | 15:38:42,671 | 3 | 16,49 | |
| 3 | 16,49 | |||
| 3 | 16,49 | |||
| 18.05.2026 | 15:38:35,674 | 2 | 16,486 | |
| 2 | 16,486 | |||
| 2 | 16,486 | |||
| 18.05.2026 | 15:38:20,077 | 70 | 16,472 | |
| 70 | 16,472 | |||
| 70 | 16,472 | |||
| 18.05.2026 | 15:38:14,230 | 122 | 16,484 | |
| 122 | 16,484 | |||
| 122 | 16,484 | |||
| 18.05.2026 | 15:37:39,654 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.05.2026 | 15:37:24,012 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 18.05.2026 | 15:37:13,484 | 121 | 16,482 | |
| 121 | 16,482 | |||
| 121 | 16,482 | |||
| 18.05.2026 | 15:37:04,490 | 4 | 16,49 | |
| 4 | 16,49 | |||
| 4 | 16,49 | |||
| 18.05.2026 | 15:36:38,394 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 15:36:24,166 | 4 | 16,466 | |
| 4 | 16,466 | |||
| 4 | 16,466 | |||
| 18.05.2026 | 15:36:20,898 | 16 | 16,464 | |
| 16 | 16,464 | |||
| 16 | 16,464 | |||
| 18.05.2026 | 15:36:07,797 | 750 | 16,494 | |
| 750 | 16,494 | |||
| 590 | 16,494 | |||
| 60 | 16,494 | |||
| 100 | 16,494 | |||
| 18.05.2026 | 15:36:07,706 | 57 | 16,494 | |
| 57 | 16,494 | |||
| 57 | 16,494 | |||
| 18.05.2026 | 15:36:01,823 | 6 | 16,532 | |
| 6 | 16,532 | |||
| 6 | 16,532 | |||
| 18.05.2026 | 15:35:28,213 | 269 | 16,536 | |
| 269 | 16,536 | |||
| 269 | 16,536 | |||
| 18.05.2026 | 15:35:04,790 | 56 | 16,552 | |
| 56 | 16,552 | |||
| 56 | 16,552 | |||
| 18.05.2026 | 15:35:03,722 | 21 | 16,538 | |
| 21 | 16,538 | |||
| 21 | 16,538 | |||
| 18.05.2026 | 15:34:50,756 | 31 | 16,57 | |
| 31 | 16,57 | |||
| 31 | 16,57 | |||
| 18.05.2026 | 15:34:44,660 | 181 | 16,564 | |
| 181 | 16,564 | |||
| 181 | 16,564 | |||
| 18.05.2026 | 15:34:43,342 | 1 | 16,574 | |
| 1 | 16,574 | |||
| 1 | 16,574 | |||
| 18.05.2026 | 15:34:23,507 | 150 | 16,60 | |
| 150 | 16,60 | |||
| 150 | 16,60 | |||
| 18.05.2026 | 15:34:06,122 | 37 | 16,588 | |
| 37 | 16,588 | |||
| 37 | 16,588 | |||
| 18.05.2026 | 15:33:12,745 | 371 | 16,532 | |
| 371 | 16,532 | |||
| 371 | 16,532 | |||
| 18.05.2026 | 15:33:01,206 | 181 | 16,548 | |
| 181 | 16,548 | |||
| 181 | 16,548 | |||
| 18.05.2026 | 15:32:23,182 | 760 | 16,60 | |
| 60 | 16,60 | |||
| 700 | 16,60 | |||
| 760 | 16,60 | |||
| 18.05.2026 | 15:32:10,649 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 18.05.2026 | 15:31:55,475 | 1 | 16,628 | |
| 1 | 16,628 | |||
| 1 | 16,628 | |||
| 18.05.2026 | 15:31:43,814 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 18.05.2026 | 15:31:19,499 | 104 | 16,612 | |
| 104 | 16,612 | |||
| 25 | 16,612 | |||
| 79 | 16,612 | |||
| 18.05.2026 | 15:30:33,657 | 200 | 16,61 | |
| 200 | 16,61 | |||
| 50 | 16,61 | |||
| 150 | 16,61 | |||
| 18.05.2026 | 15:30:07,562 | 81 | 16,61 | |
| 81 | 16,61 | |||
| 81 | 16,61 | |||
| 18.05.2026 | 15:28:54,685 | 200 | 16,668 | |
| 200 | 16,668 | |||
| 200 | 16,668 | |||
| 18.05.2026 | 15:28:37,859 | 150 | 16,668 | |
| 150 | 16,668 | |||
| 150 | 16,668 | |||
| 18.05.2026 | 15:28:18,763 | 500 | 16,662 | |
| 500 | 16,662 | |||
| 500 | 16,662 | |||
| 18.05.2026 | 15:27:58,140 | 600 | 16,676 | |
| 600 | 16,676 | |||
| 600 | 16,676 | |||
| 18.05.2026 | 15:27:56,471 | 200 | 16,676 | |
| 200 | 16,676 | |||
| 200 | 16,676 | |||
| 18.05.2026 | 15:26:52,926 | 6 | 16,682 | |
| 6 | 16,682 | |||
| 6 | 16,682 | |||
| 18.05.2026 | 15:26:39,038 | 6 | 16,668 | |
| 6 | 16,668 | |||
| 6 | 16,668 | |||
| 18.05.2026 | 15:26:10,672 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 18.05.2026 | 15:25:50,759 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 18.05.2026 | 15:25:13,212 | 124 | 16,67 | |
| 124 | 16,67 | |||
| 124 | 16,67 | |||
| 18.05.2026 | 15:25:00,441 | 180 | 16,674 | |
| 180 | 16,674 | |||
| 180 | 16,674 | |||
| 18.05.2026 | 15:24:32,171 | 1 500 | 16,67 | |
| 1 500 | 16,67 | |||
| 1 500 | 16,67 | |||
| 18.05.2026 | 15:24:13,011 | 1 | 16,67 | |
| 1 | 16,67 | |||
| 1 | 16,67 | |||
| 18.05.2026 | 15:24:03,713 | 1 | 16,664 | |
| 1 | 16,664 | |||
| 1 | 16,664 | |||
| 18.05.2026 | 15:23:19,627 | 500 | 16,654 | |
| 500 | 16,654 | |||
| 500 | 16,654 | |||
| 18.05.2026 | 15:23:16,616 | 327 | 16,654 | |
| 327 | 16,654 | |||
| 327 | 16,654 | |||
| 18.05.2026 | 15:23:12,803 | 400 | 16,654 | |
| 400 | 16,654 | |||
| 400 | 16,654 | |||
| 18.05.2026 | 15:22:29,401 | 2 | 16,66 | |
| 2 | 16,66 | |||
| 2 | 16,66 | |||
| 18.05.2026 | 15:21:24,623 | 295 | 16,654 | |
| 295 | 16,654 | |||
| 295 | 16,654 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:29:50
Letzte Aktualisierung:
18.05.2026 @ 18:29:50