ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2384
2146
1411,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:36:51,524 | 14 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 11 | 1 411,00 | |||
| 14 | 1 411,00 | |||
| 23.10.2026 | 21:32:02,499 | 5 | 1 410,40 | |
| 5 | 1 410,40 | |||
| 5 | 1 410,40 | |||
| 23.10.2026 | 21:31:55,125 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 23.10.2026 | 21:30:44,942 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 23.10.2026 | 21:30:34,095 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 21:30:31,939 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 23.10.2026 | 21:26:16,578 | 2 | 1 409,40 | |
| 2 | 1 409,40 | |||
| 2 | 1 409,40 | |||
| 23.10.2026 | 21:25:59,141 | 5 | 1 409,60 | |
| 3 | 1 409,60 | |||
| 2 | 1 409,60 | |||
| 5 | 1 409,60 | |||
| 23.10.2026 | 21:15:47,806 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 21:14:07,178 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 21:10:20,411 | 300 | 1 407,40 | |
| 300 | 1 407,40 | |||
| 300 | 1 407,40 | |||
| 23.10.2026 | 21:10:10,161 | 3 | 1 407,40 | |
| 3 | 1 407,40 | |||
| 3 | 1 407,40 | |||
| 23.10.2026 | 21:01:44,600 | 5 | 1 408,80 | |
| 5 | 1 408,80 | |||
| 3 | 1 408,80 | |||
| 2 | 1 408,80 | |||
| 23.10.2026 | 20:59:30,547 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 23.10.2026 | 20:58:53,641 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 20:58:48,071 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 20:55:37,003 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:54:36,514 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 20:54:28,690 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 20:54:10,242 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 23.10.2026 | 20:50:08,805 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 20:49:53,924 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 23.10.2026 | 20:48:38,758 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:46:35,482 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 20:43:26,563 | 7 | 1 409,60 | |
| 3 | 1 409,60 | |||
| 4 | 1 409,60 | |||
| 7 | 1 409,60 | |||
| 23.10.2026 | 20:43:23,198 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 20:43:18,933 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:43:01,438 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 23.10.2026 | 20:43:01,301 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:40:56,847 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 23.10.2026 | 20:40:39,590 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 20:40:36,904 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 20:40:23,300 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 20:39:25,974 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 23.10.2026 | 20:39:07,042 | 20 | 1 408,60 | |
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 23.10.2026 | 20:39:03,997 | 3 | 1 408,60 | |
| 3 | 1 408,60 | |||
| 3 | 1 408,60 | |||
| 23.10.2026 | 20:39:02,296 | 3 | 1 408,60 | |
| 3 | 1 408,60 | |||
| 3 | 1 408,60 | |||
| 23.10.2026 | 20:38:58,739 | 3 | 1 408,60 | |
| 3 | 1 408,60 | |||
| 3 | 1 408,60 | |||
| 23.10.2026 | 20:38:01,756 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:37:54,171 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 20:37:20,802 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 20:37:00,282 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 20:34:48,540 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 20:34:46,973 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 20:34:01,242 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 20:31:52,178 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 20:31:14,394 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 20:30:00,950 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 23.10.2026 | 20:28:06,608 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 20:27:22,469 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 20:27:06,988 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 20:25:43,732 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 20:25:15,518 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 20:24:27,815 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 20:24:02,357 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 20:22:51,917 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 20:21:51,112 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 20:21:05,150 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 23.10.2026 | 20:18:16,055 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 23.10.2026 | 20:17:12,089 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 23.10.2026 | 20:15:34,899 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 20:15:18,838 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:14:43,574 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 20:14:05,693 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 23.10.2026 | 20:14:03,862 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 20:13:54,609 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 20:11:19,816 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 20:10:11,454 | 3 | 1 409,80 | |
| 3 | 1 409,80 | |||
| 3 | 1 409,80 | |||
| 23.10.2026 | 20:09:45,946 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 20:08:54,265 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:04:48,812 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 20:04:46,595 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 20:04:08,499 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 20:02:43,037 | 3 | 1 407,20 | |
| 3 | 1 407,20 | |||
| 3 | 1 407,20 | |||
| 23.10.2026 | 20:02:29,406 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 20:01:28,089 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 20:01:18,579 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 20:00:50,584 | 4 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 23.10.2026 | 20:00:09,308 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 19:59:52,576 | 2 | 1 411,60 | |
| 2 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 23.10.2026 | 19:59:26,955 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 19:58:37,145 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 19:57:02,351 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 23.10.2026 | 19:55:57,320 | 3 | 1 407,40 | |
| 3 | 1 407,40 | |||
| 3 | 1 407,40 | |||
| 23.10.2026 | 19:55:36,176 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:52:45,809 | 300 | 1 408,00 | |
| 300 | 1 408,00 | |||
| 295 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 23.10.2026 | 19:51:44,574 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 19:46:46,801 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:45:43,684 | 56 | 1 409,00 | |
| 56 | 1 409,00 | |||
| 56 | 1 409,00 | |||
| 23.10.2026 | 19:45:35,235 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 19:44:58,529 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 19:44:38,621 | 300 | 1 408,60 | |
| 300 | 1 408,60 | |||
| 300 | 1 408,60 | |||
| 23.10.2026 | 19:43:20,392 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 19:42:14,987 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 19:41:50,353 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 19:41:12,243 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 23.10.2026 | 19:38:20,346 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 19:35:24,636 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 23.10.2026 | 19:34:02,862 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 19:33:39,027 | 200 | 1 408,60 | |
| 200 | 1 408,60 | |||
| 200 | 1 408,60 | |||
| 23.10.2026 | 19:33:38,556 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 23.10.2026 | 19:33:31,180 | 6 | 1 408,60 | |
| 6 | 1 408,60 | |||
| 6 | 1 408,60 | |||
| 23.10.2026 | 19:33:08,162 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 23.10.2026 | 19:32:22,130 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:31:57,517 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:30:58,054 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:30:49,884 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:30:04,003 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 19:28:13,383 | 200 | 1 408,60 | |
| 200 | 1 408,60 | |||
| 200 | 1 408,60 | |||
| 23.10.2026 | 19:28:06,849 | 4 | 1 408,60 | |
| 4 | 1 408,60 | |||
| 4 | 1 408,60 | |||
| 23.10.2026 | 19:27:53,155 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 19:27:36,673 | 1 458 | 1 409,60 | |
| 1 457 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 1 458 | 1 409,60 | |||
| 23.10.2026 | 19:26:06,404 | 20 | 1 409,60 | |
| 20 | 1 409,60 | |||
| 20 | 1 409,60 | |||
| 23.10.2026 | 19:26:06,299 | 20 | 1 409,60 | |
| 20 | 1 409,60 | |||
| 20 | 1 409,60 | |||
| 23.10.2026 | 19:26:05,582 | 500 | 1 409,60 | |
| 500 | 1 409,60 | |||
| 500 | 1 409,60 | |||
| 23.10.2026 | 19:25:54,216 | 3 | 1 409,60 | |
| 3 | 1 409,60 | |||
| 3 | 1 409,60 | |||
| 23.10.2026 | 19:25:20,573 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 19:23:52,486 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 23.10.2026 | 19:23:00,414 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 19:21:59,930 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 19:21:57,353 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 19:21:54,015 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 19:19:47,328 | 3 | 1 408,60 | |
| 3 | 1 408,60 | |||
| 3 | 1 408,60 | |||
| 23.10.2026 | 19:18:20,443 | 15 | 1 406,60 | |
| 15 | 1 406,60 | |||
| 15 | 1 406,60 | |||
| 23.10.2026 | 19:15:49,205 | 8 | 1 408,00 | |
| 8 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 23.10.2026 | 19:15:47,290 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 19:13:57,287 | 3 | 1 405,80 | |
| 3 | 1 405,80 | |||
| 3 | 1 405,80 | |||
| 23.10.2026 | 19:13:54,293 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 19:13:10,174 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 19:11:54,329 | 6 | 1 408,20 | |
| 6 | 1 408,20 | |||
| 6 | 1 408,20 | |||
| 23.10.2026 | 19:11:48,270 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 19:10:18,962 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 23.10.2026 | 19:10:08,254 | 2 | 1 409,80 | |
| 2 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 23.10.2026 | 19:09:57,389 | 3 | 1 407,40 | |
| 3 | 1 407,40 | |||
| 3 | 1 407,40 | |||
| 23.10.2026 | 19:09:30,599 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 19:08:24,414 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 19:08:22,752 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 19:07:01,274 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 19:05:04,018 | 20 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 20 | 1 408,80 | |||
| 23.10.2026 | 19:05:02,925 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 19:04:57,162 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 19:04:47,746 | 20 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 23.10.2026 | 19:04:39,917 | 20 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 23.10.2026 | 19:04:10,991 | 23 | 1 409,20 | |
| 15 | 1 409,20 | |||
| 23 | 1 409,20 | |||
| 8 | 1 409,20 | |||
| 23.10.2026 | 19:04:03,277 | 3 | 1 409,20 | |
| 3 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 23.10.2026 | 19:03:20,109 | 3 | 1 410,40 | |
| 3 | 1 410,40 | |||
| 3 | 1 410,40 | |||
| 23.10.2026 | 19:02:48,729 | 11 | 1 409,80 | |
| 11 | 1 409,80 | |||
| 11 | 1 409,80 | |||
| 23.10.2026 | 19:02:36,680 | 10 | 1 410,60 | |
| 10 | 1 410,60 | |||
| 10 | 1 410,60 | |||
| 23.10.2026 | 19:02:31,463 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 19:01:27,407 | 3 | 1 408,20 | |
| 3 | 1 408,20 | |||
| 3 | 1 408,20 | |||
| 23.10.2026 | 19:01:07,129 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 18:59:36,846 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 18:59:08,891 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 18:57:26,239 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 18:57:06,191 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 18:56:30,841 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:55:45,052 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 23.10.2026 | 18:55:27,670 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 3 | 1 408,40 | |||
| 23.10.2026 | 18:55:26,670 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:55:00,733 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:53:19,742 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:53:19,468 | 2 | 1 411,60 | |
| 2 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 23.10.2026 | 18:53:19,426 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 18:52:17,912 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 18:51:15,606 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 18:49:33,097 | 2 | 1 413,40 | |
| 2 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 23.10.2026 | 18:49:21,042 | 3 | 1 410,60 | |
| 3 | 1 410,60 | |||
| 3 | 1 410,60 | |||
| 23.10.2026 | 18:49:15,626 | 3 | 1 412,80 | |
| 3 | 1 412,80 | |||
| 3 | 1 412,80 | |||
| 23.10.2026 | 18:49:05,438 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 23.10.2026 | 18:48:03,310 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 18:47:55,012 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:47:27,190 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:47:17,955 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 18:45:48,312 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:44:22,786 | 12 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 9 | 1 412,60 | |||
| 12 | 1 412,60 | |||
| 23.10.2026 | 18:44:03,811 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:44:00,569 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:42:25,721 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 18:40:21,327 | 20 | 1 411,60 | |
| 20 | 1 411,60 | |||
| 20 | 1 411,60 | |||
| 23.10.2026 | 18:40:19,453 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 23.10.2026 | 18:40:13,643 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 18:40:05,468 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:39:15,810 | 15 | 1 409,00 | |
| 15 | 1 409,00 | |||
| 15 | 1 409,00 | |||
| 23.10.2026 | 18:37:28,386 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:36:40,516 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:36:28,412 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:36:02,847 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:35:35,233 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 23.10.2026 | 18:33:54,446 | 9 | 1 411,60 | |
| 9 | 1 411,60 | |||
| 9 | 1 411,60 | |||
| 23.10.2026 | 18:32:57,300 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 18:32:45,098 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:32:28,832 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:29:40,725 | 4 | 1 409,40 | |
| 4 | 1 409,40 | |||
| 4 | 1 409,40 | |||
| 23.10.2026 | 18:28:29,990 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:27:33,497 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:25:33,658 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:25:21,177 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 18:25:03,289 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 18:24:53,285 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 18:24:20,917 | 3 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:24:20,016 | 5 | 1 411,20 | |
| 5 | 1 411,20 | |||
| 5 | 1 411,20 | |||
| 23.10.2026 | 18:22:13,998 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 23.10.2026 | 18:21:27,297 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 23.10.2026 | 18:21:00,073 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:19:04,974 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:16:50,497 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 18:16:10,949 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:15:04,005 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:14:38,965 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 23.10.2026 | 18:14:02,963 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 23.10.2026 | 18:14:00,025 | 6 | 1 412,60 | |
| 6 | 1 412,60 | |||
| 6 | 1 412,60 | |||
| 23.10.2026 | 18:13:11,925 | 20 | 1 411,80 | |
| 18 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 20 | 1 411,80 | |||
| 23.10.2026 | 18:12:57,438 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 23.10.2026 | 18:12:38,184 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 18:11:33,627 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 18:10:51,010 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 18:07:25,927 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:07:04,596 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 18:07:02,151 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 18:05:53,965 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 23.10.2026 | 18:05:13,393 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 18:03:27,389 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 3 | 1 412,20 | |||
| 23.10.2026 | 18:03:09,207 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 18:02:44,574 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 18:01:31,847 | 120 | 1 413,40 | |
| 120 | 1 413,40 | |||
| 120 | 1 413,40 | |||
| 23.10.2026 | 18:01:24,855 | 3 | 1 413,40 | |
| 3 | 1 413,40 | |||
| 3 | 1 413,40 | |||
| 23.10.2026 | 18:00:55,190 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 18:00:53,610 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 18:00:47,947 | 33 | 1 413,00 | |
| 33 | 1 413,00 | |||
| 33 | 1 413,00 | |||
| 23.10.2026 | 18:00:24,583 | 59 | 1 415,00 | |
| 53 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 56 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 23.10.2026 | 17:59:54,045 | 20 | 1 414,60 | |
| 20 | 1 414,60 | |||
| 20 | 1 414,60 | |||
| 23.10.2026 | 17:59:53,885 | 24 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 20 | 1 414,60 | |||
| 24 | 1 414,60 | |||
| 3 | 1 414,60 | |||
| 23.10.2026 | 17:58:18,956 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 17:57:57,247 | 6 | 1 411,80 | |
| 6 | 1 411,80 | |||
| 6 | 1 411,80 | |||
| 23.10.2026 | 17:57:53,508 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 17:57:44,692 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 17:57:37,247 | 17 | 1 411,60 | |
| 17 | 1 411,60 | |||
| 17 | 1 411,60 | |||
| 23.10.2026 | 17:57:33,165 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 17:57:29,836 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 17:56:59,870 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 23.10.2026 | 17:56:58,670 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 17:56:47,588 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 17:56:42,951 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 17:56:26,355 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 17:56:03,712 | 4 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 23.10.2026 | 17:55:47,099 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 23.10.2026 | 17:55:37,013 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 17:55:33,312 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 17:55:28,658 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 17:55:27,377 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 23.10.2026 | 17:55:12,130 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 17:55:09,302 | 7 | 1 413,00 | |
| 7 | 1 413,00 | |||
| 7 | 1 413,00 | |||
| 23.10.2026 | 17:54:31,870 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 17:54:30,736 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 17:54:30,714 | 88 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 48 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 86 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 17:53:30,144 | 25 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 25 | 1 408,80 | |||
| 5 | 1 408,80 | |||
| 23.10.2026 | 17:53:12,885 | 6 | 1 407,20 | |
| 6 | 1 407,20 | |||
| 6 | 1 407,20 | |||
| 23.10.2026 | 17:53:12,788 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 23.10.2026 | 17:52:49,296 | 10 | 1 408,80 | |
| 10 | 1 408,80 | |||
| 10 | 1 408,80 | |||
| 23.10.2026 | 17:49:41,420 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 17:48:23,773 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 17:46:27,466 | 4 | 1 403,20 | |
| 4 | 1 403,20 | |||
| 4 | 1 403,20 | |||
| 23.10.2026 | 17:46:18,692 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 17:46:09,778 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:46:04,189 | 2 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:44:07,814 | 10 | 1 403,60 | |
| 10 | 1 403,60 | |||
| 10 | 1 403,60 | |||
| 23.10.2026 | 17:44:00,673 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 23.10.2026 | 17:43:59,918 | 6 | 1 403,20 | |
| 6 | 1 403,20 | |||
| 2 | 1 403,20 | |||
| 3 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:43:02,510 | 20 | 1 404,20 | |
| 20 | 1 404,20 | |||
| 20 | 1 404,20 | |||
| 23.10.2026 | 17:42:22,523 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:42:22,166 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:42:18,077 | 5 | 1 405,20 | |
| 5 | 1 405,20 | |||
| 5 | 1 405,20 | |||
| 23.10.2026 | 17:40:42,139 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:40:41,148 | 3 | 1 405,60 | |
| 3 | 1 405,60 | |||
| 3 | 1 405,60 | |||
| 23.10.2026 | 17:40:12,301 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:39:49,978 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 23.10.2026 | 17:38:17,431 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 23.10.2026 | 17:37:29,694 | 12 | 1 404,40 | |
| 8 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 8 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 23.10.2026 | 17:34:01,032 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:31:13,179 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 17:29:27,493 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 23.10.2026 | 17:29:17,560 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:28:43,468 | 2 | 1 405,20 | |
| 2 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 23.10.2026 | 17:28:38,098 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 23.10.2026 | 17:27:50,775 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:27:49,066 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:27:46,809 | 2 | 1 405,40 | |
| 2 | 1 405,40 | |||
| 2 | 1 405,40 | |||
| 23.10.2026 | 17:27:32,656 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 23.10.2026 | 17:27:13,013 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 23.10.2026 | 17:25:22,812 | 5 | 1 403,80 | |
| 5 | 1 403,80 | |||
| 5 | 1 403,80 | |||
| 23.10.2026 | 17:25:17,843 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 23.10.2026 | 17:24:27,439 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 23.10.2026 | 17:24:19,987 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 23.10.2026 | 17:23:48,819 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:23:46,069 | 10 | 1 403,40 | |
| 10 | 1 403,40 | |||
| 10 | 1 403,40 | |||
| 23.10.2026 | 17:23:42,522 | 3 | 1 403,60 | |
| 3 | 1 403,60 | |||
| 3 | 1 403,60 | |||
| 23.10.2026 | 17:22:10,647 | 7 | 1 403,80 | |
| 7 | 1 403,80 | |||
| 7 | 1 403,80 | |||
| 23.10.2026 | 17:21:07,138 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 23.10.2026 | 17:20:41,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:19:36,133 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 17:19:15,159 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:18:08,424 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:17:59,782 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:16:27,834 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 17:16:18,600 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 23.10.2026 | 17:15:37,020 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 17:14:57,568 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 23.10.2026 | 17:14:32,546 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 23.10.2026 | 17:13:52,760 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 17:13:07,914 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:12:58,192 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:12:41,922 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:12:19,819 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 17:11:51,500 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:10:51,349 | 14 | 1 401,20 | |
| 14 | 1 401,20 | |||
| 14 | 1 401,20 | |||
| 23.10.2026 | 17:10:50,876 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 17:09:28,872 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:08:15,509 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 23.10.2026 | 17:08:11,361 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 17:08:10,366 | 3 | 1 402,60 | |
| 3 | 1 402,60 | |||
| 3 | 1 402,60 | |||
| 23.10.2026 | 17:08:08,812 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 17:08:06,434 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 17:06:54,147 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 844,00 / Ask: 848,00
Umsatz: 51 064 TEUR -
Siemens Energy AG
Bid: 117,86 / Ask: 118,08
Umsatz: 46 702 TEUR -
SAP SE
Bid: 212,70 / Ask: 213,25
Umsatz: 26 966 TEUR -
ASML Holding N.V.
Bid: 1 407,00
Ask: 1 409,80
Umsatz: 24 465 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,86 / Ask: 131,96
Umsatz: 23 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 21:38:57
Letzte Aktualisierung:
23.10.2026 @ 21:38:57