Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1825
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:09:47,398 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 11:09:41,230 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 11:09:16,916 | 30 | 147,94 | |
| 30 | 147,94 | |||
| 30 | 147,94 | |||
| 07.01.2026 | 11:08:53,399 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 11:08:51,380 | 49 | 147,94 | |
| 49 | 147,94 | |||
| 49 | 147,94 | |||
| 07.01.2026 | 11:08:28,004 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 11:08:23,005 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 11:08:18,705 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 11:08:03,661 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 11:07:47,147 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:07:13,404 | 310 | 147,96 | |
| 310 | 147,96 | |||
| 310 | 147,96 | |||
| 07.01.2026 | 11:06:36,933 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 11:06:05,415 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:05:34,318 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:05:29,087 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:05:19,715 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:04:58,683 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 11:04:53,147 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 07.01.2026 | 11:04:43,487 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 11:04:37,178 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 11:03:19,043 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 11:03:13,105 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 11:03:06,062 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 11:03:04,752 | 24 | 147,88 | |
| 24 | 147,88 | |||
| 24 | 147,88 | |||
| 07.01.2026 | 11:02:54,584 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 11:02:45,730 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 07.01.2026 | 11:02:37,804 | 20 | 147,88 | |
| 6 | 147,88 | |||
| 20 | 147,88 | |||
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 07.01.2026 | 11:02:12,199 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 11:02:12,127 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 07.01.2026 | 11:02:11,159 | 54 | 147,92 | |
| 54 | 147,92 | |||
| 54 | 147,92 | |||
| 07.01.2026 | 11:02:10,966 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 11:02:08,402 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 11:02:04,232 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 11:01:49,082 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 11:01:25,843 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 11:01:25,527 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 11:01:23,979 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 11:01:23,916 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 11:01:22,278 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 11:01:21,404 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 07.01.2026 | 11:00:58,340 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 11:00:33,878 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 11:00:30,866 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 11:00:20,788 | 33 | 147,94 | |
| 33 | 147,94 | |||
| 33 | 147,94 | |||
| 07.01.2026 | 11:00:18,303 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 11:00:14,569 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 11:00:12,156 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:59:56,956 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 07.01.2026 | 10:59:43,878 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:59:40,805 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 07.01.2026 | 10:59:38,531 | 95 | 147,94 | |
| 95 | 147,94 | |||
| 95 | 147,94 | |||
| 07.01.2026 | 10:59:21,423 | 11 | 147,94 | |
| 11 | 147,94 | |||
| 11 | 147,94 | |||
| 07.01.2026 | 10:59:11,278 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:59:00,958 | 136 | 147,94 | |
| 136 | 147,94 | |||
| 136 | 147,94 | |||
| 07.01.2026 | 10:58:13,628 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:58:04,452 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 10:57:59,509 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:57:36,885 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:57:01,142 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 07.01.2026 | 10:56:45,988 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:56:41,312 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:56:39,196 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 07.01.2026 | 10:56:25,750 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:56:20,697 | 227 | 147,94 | |
| 227 | 147,94 | |||
| 227 | 147,94 | |||
| 07.01.2026 | 10:56:00,991 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:55:19,448 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 10:55:19,270 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:55:01,529 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:54:47,474 | 30 | 147,92 | |
| 30 | 147,92 | |||
| 30 | 147,92 | |||
| 07.01.2026 | 10:54:45,132 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:53:58,044 | 337 | 147,92 | |
| 337 | 147,92 | |||
| 337 | 147,92 | |||
| 07.01.2026 | 10:53:51,095 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:53:25,025 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 07.01.2026 | 10:53:20,111 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 07.01.2026 | 10:53:18,483 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:52:57,232 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:52:56,199 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 10:52:48,893 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 10:52:29,546 | 12 | 147,94 | |
| 12 | 147,94 | |||
| 12 | 147,94 | |||
| 07.01.2026 | 10:52:09,059 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:51:56,669 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 10:51:48,213 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 10:51:38,735 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:51:22,338 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 10:51:19,824 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:51:19,420 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 07.01.2026 | 10:50:57,822 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 07.01.2026 | 10:50:57,751 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 10:50:57,533 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:50:50,041 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:50:48,256 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 07.01.2026 | 10:50:07,479 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:50:03,252 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:50:01,898 | 407 | 147,92 | |
| 407 | 147,92 | |||
| 407 | 147,92 | |||
| 07.01.2026 | 10:49:12,333 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 07.01.2026 | 10:49:05,896 | 122 | 147,90 | |
| 122 | 147,90 | |||
| 122 | 147,90 | |||
| 07.01.2026 | 10:48:51,299 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 07.01.2026 | 10:48:35,205 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 07.01.2026 | 10:48:27,778 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 07.01.2026 | 10:48:23,147 | 35 | 147,92 | |
| 35 | 147,92 | |||
| 35 | 147,92 | |||
| 07.01.2026 | 10:48:12,462 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:48:09,133 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:48:05,757 | 700 | 147,90 | |
| 700 | 147,90 | |||
| 700 | 147,90 | |||
| 07.01.2026 | 10:48:04,870 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:48:03,848 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:48:02,278 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 07.01.2026 | 10:47:58,221 | 12 | 147,92 | |
| 12 | 147,92 | |||
| 12 | 147,92 | |||
| 07.01.2026 | 10:47:46,413 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:47:34,567 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:47:19,601 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 07.01.2026 | 10:47:14,464 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 07.01.2026 | 10:46:26,938 | 9 | 147,94 | |
| 9 | 147,94 | |||
| 9 | 147,94 | |||
| 07.01.2026 | 10:46:15,818 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 07.01.2026 | 10:46:11,869 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:46:07,271 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 10:46:06,269 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 07.01.2026 | 10:46:01,638 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:45:48,859 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:45:35,875 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 10:44:34,896 | 150 | 147,92 | |
| 150 | 147,92 | |||
| 150 | 147,92 | |||
| 07.01.2026 | 10:44:33,871 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:44:26,821 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:44:06,898 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 07.01.2026 | 10:43:56,328 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:43:41,748 | 300 | 147,90 | |
| 300 | 147,90 | |||
| 300 | 147,90 | |||
| 07.01.2026 | 10:43:05,523 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 07.01.2026 | 10:42:55,737 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:42:52,515 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:42:48,190 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 10:42:37,628 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 07.01.2026 | 10:42:37,372 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:42:34,708 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:42:33,804 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:42:12,873 | 87 | 147,90 | |
| 87 | 147,90 | |||
| 87 | 147,90 | |||
| 07.01.2026 | 10:41:31,218 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 07.01.2026 | 10:41:21,453 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:41:18,636 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:41:02,792 | 26 | 147,90 | |
| 5 | 147,90 | |||
| 26 | 147,90 | |||
| 6 | 147,90 | |||
| 15 | 147,90 | |||
| 07.01.2026 | 10:40:48,649 | 3 | 147,90 | |
| 2 | 147,90 | |||
| 1 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 10:40:41,907 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 07.01.2026 | 10:40:33,244 | 17 | 147,92 | |
| 17 | 147,92 | |||
| 17 | 147,92 | |||
| 07.01.2026 | 10:40:25,619 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 07.01.2026 | 10:40:18,755 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:40:12,716 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:39:34,476 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:39:15,241 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 10:39:15,163 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:39:15,056 | 36 | 147,92 | |
| 36 | 147,92 | |||
| 36 | 147,92 | |||
| 07.01.2026 | 10:38:48,305 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:38:28,785 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:38:24,244 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.01.2026 | 10:38:17,783 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 07.01.2026 | 10:38:15,164 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 07.01.2026 | 10:38:14,393 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:37:56,681 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:37:20,352 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 10:36:49,333 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 07.01.2026 | 10:36:35,796 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 07.01.2026 | 10:36:28,329 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 10:36:17,800 | 68 | 147,98 | |
| 68 | 147,98 | |||
| 68 | 147,98 | |||
| 07.01.2026 | 10:36:16,790 | 30 | 147,98 | |
| 30 | 147,98 | |||
| 30 | 147,98 | |||
| 07.01.2026 | 10:36:12,013 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:36:03,961 | 300 | 147,96 | |
| 300 | 147,96 | |||
| 300 | 147,96 | |||
| 07.01.2026 | 10:35:54,081 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 10:35:53,865 | 38 | 147,96 | |
| 38 | 147,96 | |||
| 38 | 147,96 | |||
| 07.01.2026 | 10:35:48,372 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 10:35:25,828 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 10:35:01,228 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 10:34:57,543 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 10:34:35,681 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 10:34:32,269 | 33 | 147,96 | |
| 33 | 147,96 | |||
| 33 | 147,96 | |||
| 07.01.2026 | 10:34:25,651 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:34:19,672 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.01.2026 | 10:34:15,301 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:34:14,286 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:33:56,871 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:33:48,720 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:33:47,011 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:33:42,982 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:33:39,221 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 10:33:24,452 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 07.01.2026 | 10:33:16,406 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.01.2026 | 10:33:05,437 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:32:56,293 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 10:32:51,048 | 1 616 | 147,96 | |
| 1 616 | 147,96 | |||
| 1 616 | 147,96 | |||
| 07.01.2026 | 10:32:29,198 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 10:32:22,192 | 43 | 147,98 | |
| 43 | 147,98 | |||
| 43 | 147,98 | |||
| 07.01.2026 | 10:32:20,640 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 10:32:19,251 | 27 | 147,98 | |
| 27 | 147,98 | |||
| 27 | 147,98 | |||
| 07.01.2026 | 10:32:05,343 | 61 | 147,94 | |
| 61 | 147,94 | |||
| 61 | 147,94 | |||
| 07.01.2026 | 10:32:03,659 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 10:31:57,090 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:31:48,839 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:31:47,834 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:31:42,976 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 10:31:36,868 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 10:31:36,516 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 07.01.2026 | 10:31:32,635 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:31:23,140 | 25 | 147,92 | |
| 25 | 147,92 | |||
| 25 | 147,92 | |||
| 07.01.2026 | 10:31:19,267 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:31:12,232 | 38 | 147,94 | |
| 38 | 147,94 | |||
| 38 | 147,94 | |||
| 07.01.2026 | 10:31:04,834 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:31:02,057 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 07.01.2026 | 10:30:47,750 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:30:32,189 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 07.01.2026 | 10:30:18,860 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:30:06,275 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:30:00,427 | 17 | 147,92 | |
| 1 | 147,92 | |||
| 16 | 147,92 | |||
| 17 | 147,92 | |||
| 07.01.2026 | 10:29:59,433 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:29:58,693 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 07.01.2026 | 10:29:41,115 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:29:17,780 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 07.01.2026 | 10:29:09,721 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:29:09,320 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 10:29:02,979 | 34 | 147,96 | |
| 34 | 147,96 | |||
| 34 | 147,96 | |||
| 07.01.2026 | 10:28:48,497 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 10:28:36,817 | 11 | 147,94 | |
| 11 | 147,94 | |||
| 11 | 147,94 | |||
| 07.01.2026 | 10:27:55,650 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:27:42,370 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:27:24,852 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 10:27:14,681 | 67 | 147,94 | |
| 67 | 147,94 | |||
| 67 | 147,94 | |||
| 07.01.2026 | 10:26:59,780 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 10:26:48,824 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:26:37,757 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 07.01.2026 | 10:26:37,597 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 10:26:09,273 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:25:38,175 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 10:25:24,977 | 68 | 147,90 | |
| 68 | 147,90 | |||
| 68 | 147,90 | |||
| 07.01.2026 | 10:25:05,258 | 852 | 147,90 | |
| 852 | 147,90 | |||
| 852 | 147,90 | |||
| 07.01.2026 | 10:24:56,814 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:24:46,047 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 07.01.2026 | 10:24:42,020 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:24:39,607 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 10:24:08,021 | 41 | 147,90 | |
| 41 | 147,90 | |||
| 41 | 147,90 | |||
| 07.01.2026 | 10:23:48,975 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 10:23:47,825 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 07.01.2026 | 10:23:37,702 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:23:15,759 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:22:49,022 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 07.01.2026 | 10:22:44,161 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:22:36,888 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 07.01.2026 | 10:22:31,303 | 67 | 147,90 | |
| 67 | 147,90 | |||
| 67 | 147,90 | |||
| 07.01.2026 | 10:22:29,010 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:22:25,647 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:22:24,892 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:22:15,371 | 365 | 147,90 | |
| 365 | 147,90 | |||
| 365 | 147,90 | |||
| 07.01.2026 | 10:22:12,505 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 07.01.2026 | 10:22:05,374 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 07.01.2026 | 10:22:04,851 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 07.01.2026 | 10:21:55,205 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:21:54,214 | 35 | 147,88 | |
| 35 | 147,88 | |||
| 35 | 147,88 | |||
| 07.01.2026 | 10:21:42,977 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:21:30,064 | 800 | 147,90 | |
| 800 | 147,90 | |||
| 800 | 147,90 | |||
| 07.01.2026 | 10:21:09,093 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 07.01.2026 | 10:20:56,255 | 65 | 147,90 | |
| 65 | 147,90 | |||
| 65 | 147,90 | |||
| 07.01.2026 | 10:20:50,134 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 10:20:45,209 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:20:28,334 | 67 | 147,90 | |
| 67 | 147,90 | |||
| 67 | 147,90 | |||
| 07.01.2026 | 10:20:28,186 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:20:27,092 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 07.01.2026 | 10:20:24,758 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 10:20:17,012 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 10:20:14,601 | 21 | 147,90 | |
| 21 | 147,90 | |||
| 21 | 147,90 | |||
| 07.01.2026 | 10:20:14,163 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:20:13,152 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 07.01.2026 | 10:19:53,870 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:19:49,801 | 170 | 147,90 | |
| 170 | 147,90 | |||
| 170 | 147,90 | |||
| 07.01.2026 | 10:19:42,768 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 07.01.2026 | 10:19:29,256 | 26 | 147,90 | |
| 26 | 147,90 | |||
| 26 | 147,90 | |||
| 07.01.2026 | 10:19:21,447 | 11 | 147,92 | |
| 11 | 147,92 | |||
| 11 | 147,92 | |||
| 07.01.2026 | 10:19:11,071 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 10:18:57,973 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 07.01.2026 | 10:18:43,176 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 07.01.2026 | 10:18:18,059 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 10:18:05,377 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:18:01,803 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:17:46,654 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 07.01.2026 | 10:17:45,760 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 10:17:45,629 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:17:45,561 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:16:58,361 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:16:26,653 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 10:15:48,918 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:15:48,118 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 10:15:21,635 | 612 | 147,88 | |
| 612 | 147,88 | |||
| 612 | 147,88 | |||
| 07.01.2026 | 10:15:19,809 | 32 | 147,92 | |
| 32 | 147,92 | |||
| 32 | 147,92 | |||
| 07.01.2026 | 10:15:19,729 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:14:52,058 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 07.01.2026 | 10:14:47,384 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 07.01.2026 | 10:14:31,939 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:14:08,603 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 07.01.2026 | 10:13:29,241 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 07.01.2026 | 10:13:25,010 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:13:18,067 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:13:09,326 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 10:13:00,943 | 17 | 147,94 | |
| 17 | 147,94 | |||
| 17 | 147,94 | |||
| 07.01.2026 | 10:12:24,122 | 11 | 147,94 | |
| 11 | 147,94 | |||
| 11 | 147,94 | |||
| 07.01.2026 | 10:11:43,467 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:11:17,095 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 07.01.2026 | 10:11:12,681 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 10:11:01,865 | 13 | 147,90 | |
| 13 | 147,90 | |||
| 13 | 147,90 | |||
| 07.01.2026 | 10:10:49,225 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 10:10:47,420 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:10:43,192 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:10:22,248 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 10:10:03,330 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:09:54,664 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:09:49,352 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 10:09:34,552 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:09:31,733 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:09:15,783 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 07.01.2026 | 10:08:44,179 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:08:41,057 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 07.01.2026 | 10:08:40,791 | 53 | 147,88 | |
| 53 | 147,88 | |||
| 53 | 147,88 | |||
| 07.01.2026 | 10:08:17,682 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:07:41,343 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:07:23,094 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 07.01.2026 | 10:07:22,019 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:07:18,206 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:07:01,056 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 10:06:48,413 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 10:06:42,631 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 07.01.2026 | 10:06:19,728 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 10:06:15,689 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 10:06:00,223 | 16 | 147,90 | |
| 3 | 147,90 | |||
| 4 | 147,90 | |||
| 16 | 147,90 | |||
| 9 | 147,90 | |||
| 07.01.2026 | 10:05:53,196 | 35 | 147,92 | |
| 35 | 147,92 | |||
| 35 | 147,92 | |||
| 07.01.2026 | 10:05:52,243 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 10:05:20,690 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 10:05:12,143 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 10:04:51,755 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 10:04:31,722 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00