iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2163
2334
120,5401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 13:14:41,100 | 4 | 120,6799 | |
| 4 | 120,6799 | |||
| 4 | 120,6799 | |||
| 19.05.2026 | 13:14:29,562 | 450 | 120,6601 | |
| 450 | 120,6601 | |||
| 450 | 120,6601 | |||
| 19.05.2026 | 13:14:21,237 | 40 | 120,6949 | |
| 40 | 120,6949 | |||
| 40 | 120,6949 | |||
| 19.05.2026 | 13:14:00,765 | 1 | 120,6899 | |
| 1 | 120,6899 | |||
| 1 | 120,6899 | |||
| 19.05.2026 | 13:13:34,094 | 3 | 120,6851 | |
| 3 | 120,6851 | |||
| 3 | 120,6851 | |||
| 19.05.2026 | 13:13:25,822 | 1 | 120,6851 | |
| 1 | 120,6851 | |||
| 1 | 120,6851 | |||
| 19.05.2026 | 13:13:17,710 | 4 | 120,7049 | |
| 4 | 120,7049 | |||
| 4 | 120,7049 | |||
| 19.05.2026 | 13:13:04,031 | 1 | 120,7236 | |
| 1 | 120,7236 | |||
| 1 | 120,7236 | |||
| 19.05.2026 | 13:12:57,580 | 4 | 120,6202 | |
| 4 | 120,6202 | |||
| 4 | 120,6202 | |||
| 19.05.2026 | 13:12:47,323 | 495 | 120,7236 | |
| 415 | 120,7236 | |||
| 495 | 120,7236 | |||
| 80 | 120,7236 | |||
| 19.05.2026 | 13:12:24,367 | 1 | 120,7359 | |
| 1 | 120,7359 | |||
| 1 | 120,7359 | |||
| 19.05.2026 | 13:12:20,241 | 1 | 120,6335 | |
| 1 | 120,6335 | |||
| 1 | 120,6335 | |||
| 19.05.2026 | 13:12:00,916 | 1 | 120,746 | |
| 1 | 120,746 | |||
| 1 | 120,746 | |||
| 19.05.2026 | 13:11:26,503 | 67 | 120,7376 | |
| 67 | 120,7376 | |||
| 67 | 120,7376 | |||
| 19.05.2026 | 13:11:25,039 | 1 | 120,6342 | |
| 1 | 120,6342 | |||
| 1 | 120,6342 | |||
| 19.05.2026 | 13:11:20,949 | 30 | 120,6398 | |
| 30 | 120,6398 | |||
| 29 | 120,6398 | |||
| 1 | 120,6398 | |||
| 19.05.2026 | 13:11:00,612 | 2 | 120,6486 | |
| 2 | 120,6486 | |||
| 2 | 120,6486 | |||
| 19.05.2026 | 13:10:36,877 | 26 | 120,6949 | |
| 26 | 120,6949 | |||
| 26 | 120,6949 | |||
| 19.05.2026 | 13:09:41,796 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 13:09:19,513 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 19.05.2026 | 13:09:01,428 | 4 | 120,7199 | |
| 4 | 120,7199 | |||
| 4 | 120,7199 | |||
| 19.05.2026 | 13:09:01,256 | 10 | 120,7199 | |
| 10 | 120,7199 | |||
| 10 | 120,7199 | |||
| 19.05.2026 | 13:08:07,506 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 13:08:01,461 | 3 | 120,7099 | |
| 3 | 120,7099 | |||
| 3 | 120,7099 | |||
| 19.05.2026 | 13:07:55,971 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 19.05.2026 | 13:07:42,646 | 8 | 120,6999 | |
| 8 | 120,6999 | |||
| 8 | 120,6999 | |||
| 19.05.2026 | 13:07:31,800 | 4 | 120,6949 | |
| 4 | 120,6949 | |||
| 4 | 120,6949 | |||
| 19.05.2026 | 13:07:29,994 | 9 | 120,6949 | |
| 9 | 120,6949 | |||
| 9 | 120,6949 | |||
| 19.05.2026 | 13:07:16,895 | 8 | 120,6701 | |
| 8 | 120,6701 | |||
| 8 | 120,6701 | |||
| 19.05.2026 | 13:07:16,808 | 25 | 120,6899 | |
| 25 | 120,6899 | |||
| 25 | 120,6899 | |||
| 19.05.2026 | 13:05:50,422 | 5 | 120,6701 | |
| 5 | 120,6701 | |||
| 5 | 120,6701 | |||
| 19.05.2026 | 13:05:39,350 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 19.05.2026 | 13:05:33,940 | 3 | 120,6901 | |
| 3 | 120,6901 | |||
| 3 | 120,6901 | |||
| 19.05.2026 | 13:05:33,792 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 19.05.2026 | 13:05:28,982 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 19.05.2026 | 13:05:21,107 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 19.05.2026 | 13:05:20,880 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 19.05.2026 | 13:04:48,326 | 134 | 120,7001 | |
| 134 | 120,7001 | |||
| 134 | 120,7001 | |||
| 19.05.2026 | 13:04:16,225 | 9 | 120,7099 | |
| 9 | 120,7099 | |||
| 9 | 120,7099 | |||
| 19.05.2026 | 13:04:04,099 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 19.05.2026 | 13:03:51,546 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 13:03:39,949 | 1 | 120,7351 | |
| 1 | 120,7351 | |||
| 1 | 120,7351 | |||
| 19.05.2026 | 13:03:15,177 | 3 | 120,7599 | |
| 3 | 120,7599 | |||
| 3 | 120,7599 | |||
| 19.05.2026 | 13:02:08,545 | 4 | 120,6951 | |
| 4 | 120,6951 | |||
| 4 | 120,6951 | |||
| 19.05.2026 | 13:02:05,582 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 13:01:57,917 | 2 | 120,7099 | |
| 2 | 120,7099 | |||
| 2 | 120,7099 | |||
| 19.05.2026 | 13:01:23,256 | 60 | 120,7298 | |
| 60 | 120,7298 | |||
| 60 | 120,7298 | |||
| 19.05.2026 | 13:01:15,768 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 19.05.2026 | 13:01:11,960 | 2 | 120,7298 | |
| 2 | 120,7298 | |||
| 2 | 120,7298 | |||
| 19.05.2026 | 13:00:49,630 | 3 | 120,7149 | |
| 3 | 120,7149 | |||
| 3 | 120,7149 | |||
| 19.05.2026 | 13:00:33,335 | 60 | 120,7099 | |
| 60 | 120,7099 | |||
| 60 | 120,7099 | |||
| 19.05.2026 | 13:00:04,047 | 7 | 120,6899 | |
| 7 | 120,6899 | |||
| 7 | 120,6899 | |||
| 19.05.2026 | 12:59:56,676 | 1 | 120,6699 | |
| 1 | 120,6699 | |||
| 1 | 120,6699 | |||
| 19.05.2026 | 12:59:34,047 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 19.05.2026 | 12:59:31,816 | 24 | 120,6551 | |
| 24 | 120,6551 | |||
| 24 | 120,6551 | |||
| 19.05.2026 | 12:59:05,507 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 12:58:46,608 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 12:58:27,483 | 153 | 120,6849 | |
| 153 | 120,6849 | |||
| 153 | 120,6849 | |||
| 19.05.2026 | 12:58:23,265 | 40 | 120,6701 | |
| 40 | 120,6701 | |||
| 40 | 120,6701 | |||
| 19.05.2026 | 12:58:06,865 | 72 | 120,6901 | |
| 72 | 120,6901 | |||
| 72 | 120,6901 | |||
| 19.05.2026 | 12:58:06,549 | 30 | 120,7049 | |
| 30 | 120,7049 | |||
| 30 | 120,7049 | |||
| 19.05.2026 | 12:57:34,572 | 2 | 120,6949 | |
| 2 | 120,6949 | |||
| 2 | 120,6949 | |||
| 19.05.2026 | 12:57:29,617 | 72 | 120,6651 | |
| 72 | 120,6651 | |||
| 72 | 120,6651 | |||
| 19.05.2026 | 12:57:28,546 | 248 | 120,6849 | |
| 248 | 120,6849 | |||
| 248 | 120,6849 | |||
| 19.05.2026 | 12:57:13,832 | 104 | 120,6651 | |
| 104 | 120,6651 | |||
| 104 | 120,6651 | |||
| 19.05.2026 | 12:56:50,332 | 40 | 120,6551 | |
| 40 | 120,6551 | |||
| 40 | 120,6551 | |||
| 19.05.2026 | 12:56:46,349 | 1 | 120,6799 | |
| 1 | 120,6799 | |||
| 1 | 120,6799 | |||
| 19.05.2026 | 12:56:41,014 | 3 | 120,6699 | |
| 3 | 120,6699 | |||
| 3 | 120,6699 | |||
| 19.05.2026 | 12:56:10,735 | 5 | 120,6751 | |
| 5 | 120,6751 | |||
| 5 | 120,6751 | |||
| 19.05.2026 | 12:55:31,290 | 2 | 120,7149 | |
| 2 | 120,7149 | |||
| 2 | 120,7149 | |||
| 19.05.2026 | 12:55:07,244 | 40 | 120,6601 | |
| 40 | 120,6601 | |||
| 40 | 120,6601 | |||
| 19.05.2026 | 12:55:03,320 | 27 | 120,62 | |
| 27 | 120,62 | |||
| 27 | 120,62 | |||
| 19.05.2026 | 12:54:51,916 | 4 | 120,6001 | |
| 4 | 120,6001 | |||
| 4 | 120,6001 | |||
| 19.05.2026 | 12:54:21,889 | 20 | 120,6349 | |
| 20 | 120,6349 | |||
| 20 | 120,6349 | |||
| 19.05.2026 | 12:53:52,167 | 4 | 120,6249 | |
| 4 | 120,6249 | |||
| 4 | 120,6249 | |||
| 19.05.2026 | 12:53:49,849 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 12:53:44,635 | 5 | 120,6001 | |
| 5 | 120,6001 | |||
| 5 | 120,6001 | |||
| 19.05.2026 | 12:53:13,951 | 4 | 120,6249 | |
| 4 | 120,6249 | |||
| 4 | 120,6249 | |||
| 19.05.2026 | 12:53:09,846 | 4 | 120,6051 | |
| 4 | 120,6051 | |||
| 4 | 120,6051 | |||
| 19.05.2026 | 12:53:06,012 | 7 | 120,6199 | |
| 7 | 120,6199 | |||
| 7 | 120,6199 | |||
| 19.05.2026 | 12:52:28,414 | 10 | 120,6549 | |
| 10 | 120,6549 | |||
| 10 | 120,6549 | |||
| 19.05.2026 | 12:52:10,638 | 400 | 120,6549 | |
| 400 | 120,6549 | |||
| 400 | 120,6549 | |||
| 19.05.2026 | 12:52:10,498 | 1 | 120,6351 | |
| 1 | 120,6351 | |||
| 1 | 120,6351 | |||
| 19.05.2026 | 12:52:02,460 | 5 | 120,6549 | |
| 5 | 120,6549 | |||
| 5 | 120,6549 | |||
| 19.05.2026 | 12:51:54,607 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 19.05.2026 | 12:51:43,111 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 19.05.2026 | 12:51:30,753 | 30 | 120,6599 | |
| 30 | 120,6599 | |||
| 30 | 120,6599 | |||
| 19.05.2026 | 12:51:22,060 | 5 | 120,6301 | |
| 5 | 120,6301 | |||
| 5 | 120,6301 | |||
| 19.05.2026 | 12:51:17,966 | 98 | 120,6401 | |
| 98 | 120,6401 | |||
| 98 | 120,6401 | |||
| 19.05.2026 | 12:49:59,058 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 12:49:14,727 | 2 | 120,6301 | |
| 2 | 120,6301 | |||
| 2 | 120,6301 | |||
| 19.05.2026 | 12:49:02,506 | 13 | 120,6499 | |
| 13 | 120,6499 | |||
| 13 | 120,6499 | |||
| 19.05.2026 | 12:48:52,561 | 1 | 120,6351 | |
| 1 | 120,6351 | |||
| 1 | 120,6351 | |||
| 19.05.2026 | 12:48:50,009 | 3 | 120,6301 | |
| 3 | 120,6301 | |||
| 3 | 120,6301 | |||
| 19.05.2026 | 12:48:19,827 | 165 | 120,6301 | |
| 165 | 120,6301 | |||
| 165 | 120,6301 | |||
| 19.05.2026 | 12:48:07,565 | 9 | 120,6249 | |
| 9 | 120,6249 | |||
| 9 | 120,6249 | |||
| 19.05.2026 | 12:47:54,833 | 1 | 120,5901 | |
| 1 | 120,5901 | |||
| 1 | 120,5901 | |||
| 19.05.2026 | 12:47:46,928 | 2 | 120,5701 | |
| 2 | 120,5701 | |||
| 2 | 120,5701 | |||
| 19.05.2026 | 12:47:45,599 | 1 | 120,5601 | |
| 1 | 120,5601 | |||
| 1 | 120,5601 | |||
| 19.05.2026 | 12:47:42,813 | 1 | 120,5601 | |
| 1 | 120,5601 | |||
| 1 | 120,5601 | |||
| 19.05.2026 | 12:47:41,672 | 42 | 120,5799 | |
| 42 | 120,5799 | |||
| 42 | 120,5799 | |||
| 19.05.2026 | 12:47:24,351 | 16 | 120,5499 | |
| 16 | 120,5499 | |||
| 16 | 120,5499 | |||
| 19.05.2026 | 12:47:14,766 | 12 | 120,5201 | |
| 12 | 120,5201 | |||
| 12 | 120,5201 | |||
| 19.05.2026 | 12:47:11,528 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 12:47:07,047 | 5 | 120,5151 | |
| 5 | 120,5151 | |||
| 5 | 120,5151 | |||
| 19.05.2026 | 12:46:50,350 | 8 | 120,4851 | |
| 8 | 120,4851 | |||
| 8 | 120,4851 | |||
| 19.05.2026 | 12:46:33,080 | 4 | 120,4851 | |
| 4 | 120,4851 | |||
| 4 | 120,4851 | |||
| 19.05.2026 | 12:46:18,918 | 166 | 120,50 | |
| 166 | 120,50 | |||
| 100 | 120,50 | |||
| 66 | 120,50 | |||
| 19.05.2026 | 12:46:18,142 | 3 | 120,5098 | |
| 3 | 120,5098 | |||
| 3 | 120,5098 | |||
| 19.05.2026 | 12:46:17,579 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 19.05.2026 | 12:46:11,945 | 17 | 120,5451 | |
| 17 | 120,5451 | |||
| 17 | 120,5451 | |||
| 19.05.2026 | 12:45:52,688 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 12:45:43,162 | 30 | 120,5899 | |
| 30 | 120,5899 | |||
| 30 | 120,5899 | |||
| 19.05.2026 | 12:44:53,417 | 1 | 120,5251 | |
| 1 | 120,5251 | |||
| 1 | 120,5251 | |||
| 19.05.2026 | 12:44:32,347 | 10 | 120,5549 | |
| 10 | 120,5549 | |||
| 10 | 120,5549 | |||
| 19.05.2026 | 12:43:57,419 | 174 | 120,5399 | |
| 174 | 120,5399 | |||
| 174 | 120,5399 | |||
| 19.05.2026 | 12:43:43,316 | 1 | 120,5202 | |
| 1 | 120,5202 | |||
| 1 | 120,5202 | |||
| 19.05.2026 | 12:43:42,615 | 157 | 120,55 | |
| 157 | 120,55 | |||
| 157 | 120,55 | |||
| 19.05.2026 | 12:43:39,519 | 1 | 120,5551 | |
| 1 | 120,5551 | |||
| 1 | 120,5551 | |||
| 19.05.2026 | 12:43:26,075 | 49 | 120,5849 | |
| 49 | 120,5849 | |||
| 49 | 120,5849 | |||
| 19.05.2026 | 12:43:22,230 | 10 | 120,5849 | |
| 10 | 120,5849 | |||
| 10 | 120,5849 | |||
| 19.05.2026 | 12:43:13,335 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 12:43:10,906 | 13 | 120,5699 | |
| 13 | 120,5699 | |||
| 13 | 120,5699 | |||
| 19.05.2026 | 12:43:05,265 | 20 | 120,5749 | |
| 20 | 120,5749 | |||
| 20 | 120,5749 | |||
| 19.05.2026 | 12:43:04,090 | 29 | 120,5699 | |
| 29 | 120,5699 | |||
| 29 | 120,5699 | |||
| 19.05.2026 | 12:42:40,792 | 1 | 120,5751 | |
| 1 | 120,5751 | |||
| 1 | 120,5751 | |||
| 19.05.2026 | 12:42:25,748 | 288 | 120,60 | |
| 288 | 120,60 | |||
| 288 | 120,60 | |||
| 19.05.2026 | 12:42:18,459 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 12:42:00,341 | 18 | 120,6001 | |
| 18 | 120,6001 | |||
| 18 | 120,6001 | |||
| 19.05.2026 | 12:41:37,009 | 39 | 120,6249 | |
| 39 | 120,6249 | |||
| 39 | 120,6249 | |||
| 19.05.2026 | 12:41:33,444 | 1 | 120,5901 | |
| 1 | 120,5901 | |||
| 1 | 120,5901 | |||
| 19.05.2026 | 12:41:16,118 | 13 | 120,61 | |
| 13 | 120,61 | |||
| 13 | 120,61 | |||
| 19.05.2026 | 12:40:52,687 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 12:39:34,176 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 19.05.2026 | 12:39:30,014 | 2 | 120,5851 | |
| 2 | 120,5851 | |||
| 2 | 120,5851 | |||
| 19.05.2026 | 12:39:19,139 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:39:16,740 | 9 | 120,5899 | |
| 9 | 120,5899 | |||
| 9 | 120,5899 | |||
| 19.05.2026 | 12:39:07,566 | 2 | 120,5401 | |
| 2 | 120,5401 | |||
| 2 | 120,5401 | |||
| 19.05.2026 | 12:38:52,697 | 40 | 120,5749 | |
| 40 | 120,5749 | |||
| 40 | 120,5749 | |||
| 19.05.2026 | 12:38:39,764 | 15 | 120,6151 | |
| 15 | 120,6151 | |||
| 15 | 120,6151 | |||
| 19.05.2026 | 12:38:34,705 | 1 | 120,5951 | |
| 1 | 120,5951 | |||
| 1 | 120,5951 | |||
| 19.05.2026 | 12:38:16,748 | 10 | 120,6899 | |
| 10 | 120,6899 | |||
| 10 | 120,6899 | |||
| 19.05.2026 | 12:38:15,279 | 27 | 120,6701 | |
| 27 | 120,6701 | |||
| 27 | 120,6701 | |||
| 19.05.2026 | 12:38:11,915 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 12:38:04,606 | 20 | 120,7099 | |
| 20 | 120,7099 | |||
| 20 | 120,7099 | |||
| 19.05.2026 | 12:37:33,413 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.05.2026 | 12:37:14,086 | 2 | 120,6751 | |
| 2 | 120,6751 | |||
| 2 | 120,6751 | |||
| 19.05.2026 | 12:36:52,787 | 2 | 120,6651 | |
| 2 | 120,6651 | |||
| 2 | 120,6651 | |||
| 19.05.2026 | 12:36:12,907 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 12:35:55,398 | 8 | 120,6749 | |
| 8 | 120,6749 | |||
| 8 | 120,6749 | |||
| 19.05.2026 | 12:35:45,338 | 2 | 120,6501 | |
| 2 | 120,6501 | |||
| 2 | 120,6501 | |||
| 19.05.2026 | 12:35:27,624 | 4 | 120,6601 | |
| 4 | 120,6601 | |||
| 4 | 120,6601 | |||
| 19.05.2026 | 12:35:13,130 | 1 | 120,6799 | |
| 1 | 120,6799 | |||
| 1 | 120,6799 | |||
| 19.05.2026 | 12:33:42,716 | 58 | 120,6649 | |
| 58 | 120,6649 | |||
| 58 | 120,6649 | |||
| 19.05.2026 | 12:33:38,512 | 9 | 120,6451 | |
| 9 | 120,6451 | |||
| 9 | 120,6451 | |||
| 19.05.2026 | 12:33:31,013 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 12:32:48,427 | 130 | 120,6399 | |
| 130 | 120,6399 | |||
| 130 | 120,6399 | |||
| 19.05.2026 | 12:32:43,074 | 2 | 120,6101 | |
| 2 | 120,6101 | |||
| 2 | 120,6101 | |||
| 19.05.2026 | 12:32:42,992 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 12:32:32,113 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 19.05.2026 | 12:32:18,650 | 3 | 120,6051 | |
| 3 | 120,6051 | |||
| 3 | 120,6051 | |||
| 19.05.2026 | 12:32:18,432 | 6 | 120,6051 | |
| 6 | 120,6051 | |||
| 6 | 120,6051 | |||
| 19.05.2026 | 12:31:54,452 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 12:31:53,720 | 2 | 120,6001 | |
| 2 | 120,6001 | |||
| 2 | 120,6001 | |||
| 19.05.2026 | 12:31:53,496 | 3 | 120,6199 | |
| 3 | 120,6199 | |||
| 3 | 120,6199 | |||
| 19.05.2026 | 12:31:32,339 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 12:31:25,953 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 19.05.2026 | 12:31:12,133 | 381 | 120,5849 | |
| 381 | 120,5849 | |||
| 381 | 120,5849 | |||
| 19.05.2026 | 12:30:36,716 | 3 | 120,6149 | |
| 3 | 120,6149 | |||
| 3 | 120,6149 | |||
| 19.05.2026 | 12:30:35,622 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:30:04,043 | 3 | 120,5851 | |
| 3 | 120,5851 | |||
| 3 | 120,5851 | |||
| 19.05.2026 | 12:29:50,518 | 159 | 120,5801 | |
| 159 | 120,5801 | |||
| 159 | 120,5801 | |||
| 19.05.2026 | 12:29:44,855 | 8 | 120,6049 | |
| 8 | 120,6049 | |||
| 8 | 120,6049 | |||
| 19.05.2026 | 12:29:40,750 | 124 | 120,6099 | |
| 124 | 120,6099 | |||
| 124 | 120,6099 | |||
| 19.05.2026 | 12:29:38,220 | 37 | 120,5901 | |
| 37 | 120,5901 | |||
| 37 | 120,5901 | |||
| 19.05.2026 | 12:29:30,127 | 4 | 120,6149 | |
| 4 | 120,6149 | |||
| 4 | 120,6149 | |||
| 19.05.2026 | 12:29:19,529 | 3 | 120,6099 | |
| 3 | 120,6099 | |||
| 3 | 120,6099 | |||
| 19.05.2026 | 12:29:00,590 | 5 | 120,6049 | |
| 5 | 120,6049 | |||
| 5 | 120,6049 | |||
| 19.05.2026 | 12:28:45,582 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 19.05.2026 | 12:28:30,832 | 5 | 120,5949 | |
| 5 | 120,5949 | |||
| 5 | 120,5949 | |||
| 19.05.2026 | 12:28:28,449 | 298 | 120,5999 | |
| 298 | 120,5999 | |||
| 298 | 120,5999 | |||
| 19.05.2026 | 12:28:07,113 | 331 | 120,5799 | |
| 331 | 120,5799 | |||
| 331 | 120,5799 | |||
| 19.05.2026 | 12:27:27,624 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 19.05.2026 | 12:27:22,657 | 5 | 120,5949 | |
| 5 | 120,5949 | |||
| 5 | 120,5949 | |||
| 19.05.2026 | 12:27:21,471 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 19.05.2026 | 12:26:53,793 | 4 | 120,5851 | |
| 4 | 120,5851 | |||
| 4 | 120,5851 | |||
| 19.05.2026 | 12:26:50,304 | 42 | 120,6099 | |
| 42 | 120,6099 | |||
| 42 | 120,6099 | |||
| 19.05.2026 | 12:26:50,050 | 2 | 120,6049 | |
| 2 | 120,6049 | |||
| 2 | 120,6049 | |||
| 19.05.2026 | 12:26:15,545 | 414 | 120,6099 | |
| 414 | 120,6099 | |||
| 414 | 120,6099 | |||
| 19.05.2026 | 12:26:13,042 | 1 | 120,5901 | |
| 1 | 120,5901 | |||
| 1 | 120,5901 | |||
| 19.05.2026 | 12:25:30,792 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 12:25:07,011 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 19.05.2026 | 12:24:48,108 | 5 | 120,6149 | |
| 5 | 120,6149 | |||
| 5 | 120,6149 | |||
| 19.05.2026 | 12:23:14,199 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 19.05.2026 | 12:22:50,695 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 12:22:19,403 | 409 | 120,6049 | |
| 409 | 120,6049 | |||
| 409 | 120,6049 | |||
| 19.05.2026 | 12:22:16,855 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:22:08,647 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:22:03,445 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:20:41,353 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 12:20:40,177 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 12:20:37,900 | 4 | 120,5851 | |
| 4 | 120,5851 | |||
| 4 | 120,5851 | |||
| 19.05.2026 | 12:20:32,120 | 15 | 120,6049 | |
| 15 | 120,6049 | |||
| 15 | 120,6049 | |||
| 19.05.2026 | 12:20:28,475 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 12:20:20,805 | 30 | 120,6049 | |
| 30 | 120,6049 | |||
| 30 | 120,6049 | |||
| 19.05.2026 | 12:20:11,553 | 3 | 120,6099 | |
| 3 | 120,6099 | |||
| 3 | 120,6099 | |||
| 19.05.2026 | 12:19:43,628 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:19:24,069 | 4 | 120,6099 | |
| 4 | 120,6099 | |||
| 4 | 120,6099 | |||
| 19.05.2026 | 12:19:04,961 | 9 | 120,6099 | |
| 9 | 120,6099 | |||
| 9 | 120,6099 | |||
| 19.05.2026 | 12:18:57,466 | 24 | 120,5851 | |
| 24 | 120,5851 | |||
| 24 | 120,5851 | |||
| 19.05.2026 | 12:18:55,456 | 82 | 120,5951 | |
| 82 | 120,5951 | |||
| 82 | 120,5951 | |||
| 19.05.2026 | 12:18:22,905 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 12:18:01,655 | 8 | 120,5951 | |
| 8 | 120,5951 | |||
| 8 | 120,5951 | |||
| 19.05.2026 | 12:18:00,367 | 62 | 120,6099 | |
| 62 | 120,6099 | |||
| 62 | 120,6099 | |||
| 19.05.2026 | 12:17:57,605 | 2 | 120,5951 | |
| 2 | 120,5951 | |||
| 2 | 120,5951 | |||
| 19.05.2026 | 12:17:53,539 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:17:44,938 | 1 | 120,5951 | |
| 1 | 120,5951 | |||
| 1 | 120,5951 | |||
| 19.05.2026 | 12:17:09,105 | 82 | 120,5899 | |
| 82 | 120,5899 | |||
| 82 | 120,5899 | |||
| 19.05.2026 | 12:15:45,676 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:15:45,522 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 12:15:36,471 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:15:14,647 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:15:07,904 | 3 | 120,5901 | |
| 3 | 120,5901 | |||
| 3 | 120,5901 | |||
| 19.05.2026 | 12:15:00,489 | 5 | 120,5901 | |
| 5 | 120,5901 | |||
| 5 | 120,5901 | |||
| 19.05.2026 | 12:14:42,998 | 43 | 120,6099 | |
| 43 | 120,6099 | |||
| 43 | 120,6099 | |||
| 19.05.2026 | 12:14:04,248 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 12:14:02,511 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 12:14:01,881 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 12:13:47,789 | 43 | 120,5651 | |
| 43 | 120,5651 | |||
| 43 | 120,5651 | |||
| 19.05.2026 | 12:13:33,492 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 12:13:13,943 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 12:12:51,280 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 19.05.2026 | 12:12:20,440 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 19.05.2026 | 12:11:35,595 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 19.05.2026 | 12:10:47,996 | 150 | 120,5999 | |
| 150 | 120,5999 | |||
| 150 | 120,5999 | |||
| 19.05.2026 | 12:09:41,910 | 50 | 120,5999 | |
| 50 | 120,5999 | |||
| 50 | 120,5999 | |||
| 19.05.2026 | 12:09:39,421 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:09:27,907 | 3 | 120,5902 | |
| 3 | 120,5902 | |||
| 2 | 120,5902 | |||
| 1 | 120,5902 | |||
| 19.05.2026 | 12:09:17,990 | 10 | 120,6149 | |
| 10 | 120,6149 | |||
| 10 | 120,6149 | |||
| 19.05.2026 | 12:09:09,353 | 5 | 120,5951 | |
| 5 | 120,5951 | |||
| 5 | 120,5951 | |||
| 19.05.2026 | 12:08:31,915 | 58 | 120,6149 | |
| 58 | 120,6149 | |||
| 58 | 120,6149 | |||
| 19.05.2026 | 12:08:09,006 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 12:08:02,144 | 80 | 120,6399 | |
| 80 | 120,6399 | |||
| 80 | 120,6399 | |||
| 19.05.2026 | 12:08:01,447 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 12:07:42,127 | 2 | 120,6299 | |
| 2 | 120,6299 | |||
| 2 | 120,6299 | |||
| 19.05.2026 | 12:07:00,072 | 10 | 120,6299 | |
| 10 | 120,6299 | |||
| 10 | 120,6299 | |||
| 19.05.2026 | 12:06:51,501 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 19.05.2026 | 12:05:17,317 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 19.05.2026 | 12:05:04,060 | 165 | 120,6399 | |
| 165 | 120,6399 | |||
| 165 | 120,6399 | |||
| 19.05.2026 | 12:04:50,217 | 3 | 120,6499 | |
| 3 | 120,6499 | |||
| 3 | 120,6499 | |||
| 19.05.2026 | 12:04:27,410 | 40 | 120,6349 | |
| 40 | 120,6349 | |||
| 40 | 120,6349 | |||
| 19.05.2026 | 12:03:40,935 | 180 | 120,6251 | |
| 180 | 120,6251 | |||
| 180 | 120,6251 | |||
| 19.05.2026 | 12:03:39,623 | 5 | 120,6251 | |
| 5 | 120,6251 | |||
| 5 | 120,6251 | |||
| 19.05.2026 | 12:03:35,826 | 2 | 120,6449 | |
| 2 | 120,6449 | |||
| 2 | 120,6449 | |||
| 19.05.2026 | 12:03:15,564 | 3 | 120,6251 | |
| 3 | 120,6251 | |||
| 3 | 120,6251 | |||
| 19.05.2026 | 12:03:09,596 | 372 | 120,6499 | |
| 372 | 120,6499 | |||
| 372 | 120,6499 | |||
| 19.05.2026 | 12:02:50,361 | 62 | 120,6351 | |
| 62 | 120,6351 | |||
| 53 | 120,6351 | |||
| 9 | 120,6351 | |||
| 19.05.2026 | 12:02:42,774 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 12:02:29,007 | 8 | 120,6749 | |
| 8 | 120,6749 | |||
| 8 | 120,6749 | |||
| 19.05.2026 | 12:02:23,768 | 8 | 120,6749 | |
| 8 | 120,6749 | |||
| 8 | 120,6749 | |||
| 19.05.2026 | 12:02:11,369 | 5 | 120,6501 | |
| 5 | 120,6501 | |||
| 5 | 120,6501 | |||
| 19.05.2026 | 12:01:45,105 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 12:01:41,798 | 1 | 120,6651 | |
| 1 | 120,6651 | |||
| 1 | 120,6651 | |||
| 19.05.2026 | 12:01:22,420 | 3 | 120,6701 | |
| 3 | 120,6701 | |||
| 3 | 120,6701 | |||
| 19.05.2026 | 12:01:12,038 | 24 | 120,6501 | |
| 24 | 120,6501 | |||
| 24 | 120,6501 | |||
| 19.05.2026 | 12:00:48,042 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 12:00:27,604 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 19.05.2026 | 12:00:25,585 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 19.05.2026 | 12:00:23,311 | 500 | 120,6699 | |
| 500 | 120,6699 | |||
| 500 | 120,6699 | |||
| 19.05.2026 | 12:00:20,010 | 1 | 120,6351 | |
| 1 | 120,6351 | |||
| 1 | 120,6351 | |||
| 19.05.2026 | 11:59:57,262 | 2 | 120,6401 | |
| 2 | 120,6401 | |||
| 2 | 120,6401 | |||
| 19.05.2026 | 11:59:31,581 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 19.05.2026 | 11:59:29,999 | 20 | 120,6699 | |
| 20 | 120,6699 | |||
| 20 | 120,6699 | |||
| 19.05.2026 | 11:59:02,385 | 2 | 120,6601 | |
| 2 | 120,6601 | |||
| 2 | 120,6601 | |||
| 19.05.2026 | 11:58:51,703 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 11:58:28,878 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 19.05.2026 | 11:58:04,001 | 3 | 120,6301 | |
| 3 | 120,6301 | |||
| 3 | 120,6301 | |||
| 19.05.2026 | 11:57:57,337 | 20 | 120,6499 | |
| 20 | 120,6499 | |||
| 20 | 120,6499 | |||
| 19.05.2026 | 11:57:51,211 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 11:56:43,390 | 4 | 120,6049 | |
| 4 | 120,6049 | |||
| 4 | 120,6049 | |||
| 19.05.2026 | 11:56:12,787 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 11:56:07,528 | 12 | 120,5601 | |
| 12 | 120,5601 | |||
| 12 | 120,5601 | |||
| 19.05.2026 | 11:55:58,091 | 250 | 120,5651 | |
| 250 | 120,5651 | |||
| 250 | 120,5651 | |||
| 19.05.2026 | 11:55:54,380 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 19.05.2026 | 11:55:33,243 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 11:55:13,199 | 116 | 120,5451 | |
| 116 | 120,5451 | |||
| 116 | 120,5451 | |||
| 19.05.2026 | 11:54:46,985 | 19 | 120,5301 | |
| 19 | 120,5301 | |||
| 19 | 120,5301 | |||
| 19.05.2026 | 11:54:46,023 | 2 | 120,5301 | |
| 2 | 120,5301 | |||
| 2 | 120,5301 | |||
| 19.05.2026 | 11:54:30,173 | 4 | 120,5549 | |
| 4 | 120,5549 | |||
| 4 | 120,5549 | |||
| 19.05.2026 | 11:54:19,468 | 30 | 120,5549 | |
| 30 | 120,5549 | |||
| 30 | 120,5549 | |||
| 19.05.2026 | 11:54:16,244 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 11:53:56,005 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 11:53:25,978 | 10 | 120,5499 | |
| 10 | 120,5499 | |||
| 10 | 120,5499 | |||
| 19.05.2026 | 11:53:25,329 | 1 | 120,5301 | |
| 1 | 120,5301 | |||
| 1 | 120,5301 | |||
| 19.05.2026 | 11:53:13,241 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 11:52:47,801 | 3 | 120,5101 | |
| 3 | 120,5101 | |||
| 3 | 120,5101 | |||
| 19.05.2026 | 11:52:27,141 | 60 | 120,55 | |
| 60 | 120,55 | |||
| 60 | 120,55 | |||
| 19.05.2026 | 11:52:26,681 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 19.05.2026 | 11:52:17,111 | 20 | 120,5549 | |
| 20 | 120,5549 | |||
| 20 | 120,5549 | |||
| 19.05.2026 | 11:52:14,020 | 9 | 120,5351 | |
| 9 | 120,5351 | |||
| 9 | 120,5351 | |||
| 19.05.2026 | 11:52:04,012 | 3 | 120,5401 | |
| 3 | 120,5401 | |||
| 3 | 120,5401 | |||
| 19.05.2026 | 11:52:00,413 | 2 000 | 120,54 | |
| 2 000 | 120,54 | |||
| 2 000 | 120,54 | |||
| 19.05.2026 | 11:51:56,136 | 42 | 120,5549 | |
| 42 | 120,5549 | |||
| 42 | 120,5549 | |||
| 19.05.2026 | 11:51:54,607 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 19.05.2026 | 11:51:53,139 | 83 | 120,5399 | |
| 83 | 120,5399 | |||
| 83 | 120,5399 | |||
| 19.05.2026 | 11:51:50,734 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 11:51:32,226 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 19.05.2026 | 11:51:30,189 | 207 | 120,5349 | |
| 207 | 120,5349 | |||
| 207 | 120,5349 | |||
| 19.05.2026 | 11:51:28,151 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:51:15,770 | 36 | 120,5199 | |
| 36 | 120,5199 | |||
| 36 | 120,5199 | |||
| 19.05.2026 | 11:51:05,612 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 11:51:03,973 | 6 | 120,5349 | |
| 6 | 120,5349 | |||
| 6 | 120,5349 | |||
| 19.05.2026 | 11:50:43,760 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:50:29,097 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 19.05.2026 | 11:50:24,392 | 21 | 120,5199 | |
| 21 | 120,5199 | |||
| 21 | 120,5199 | |||
| 19.05.2026 | 11:49:56,319 | 8 | 120,4901 | |
| 8 | 120,4901 | |||
| 8 | 120,4901 | |||
| 19.05.2026 | 11:49:19,833 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 19.05.2026 | 11:48:38,090 | 35 | 120,5249 | |
| 35 | 120,5249 | |||
| 35 | 120,5249 | |||
| 19.05.2026 | 11:48:34,316 | 57 | 120,5299 | |
| 57 | 120,5299 | |||
| 57 | 120,5299 | |||
| 19.05.2026 | 11:48:34,218 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 19.05.2026 | 11:48:27,689 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:48:23,313 | 2 | 120,5149 | |
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 19.05.2026 | 11:48:21,927 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:48:20,797 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:48:19,984 | 4 | 120,5099 | |
| 4 | 120,5099 | |||
| 4 | 120,5099 | |||
| 19.05.2026 | 11:47:58,644 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:47:52,009 | 45 | 120,5149 | |
| 45 | 120,5149 | |||
| 45 | 120,5149 | |||
| 19.05.2026 | 11:47:18,932 | 50 | 120,47 | |
| 50 | 120,47 | |||
| 50 | 120,47 | |||
| 19.05.2026 | 11:46:47,504 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 11:46:37,608 | 51 | 120,4601 | |
| 51 | 120,4601 | |||
| 51 | 120,4601 | |||
| 19.05.2026 | 11:46:27,801 | 20 | 120,4749 | |
| 20 | 120,4749 | |||
| 20 | 120,4749 | |||
| 19.05.2026 | 11:46:01,235 | 2 | 120,4649 | |
| 2 | 120,4649 | |||
| 2 | 120,4649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:11:47
Letzte Aktualisierung:
19.05.2026 @ 15:11:47