Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

508

192,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2026	07:52:33,958	30		192,50
			26	192,50
			30	192,50
			4	192,50
18.05.2026	07:52:15,801	350		192,52
			350	192,52
			350	192,52
18.05.2026	07:52:12,683	300		192,54
			300	192,54
			270	192,54
			30	192,54
18.05.2026	07:52:02,830	790		192,66
			770	192,66
			790	192,66
			20	192,66
18.05.2026	07:51:52,897	300		192,58
			300	192,58
			300	192,58
18.05.2026	07:51:17,793	155		192,52
			55	192,52
			100	192,52
			155	192,52
18.05.2026	07:51:06,150	3		192,52
			3	192,52
			3	192,52
18.05.2026	07:50:53,143	30		192,52
			30	192,52
			30	192,52
18.05.2026	07:50:04,908	200		192,50
			200	192,50
			149	192,50
			51	192,50
18.05.2026	07:50:00,795	351		192,48
			1	192,48
			350	192,48
			351	192,48
18.05.2026	07:49:48,027	97		192,48
			97	192,48
			97	192,48
18.05.2026	07:49:46,040	50		192,48
			50	192,48
			50	192,48
18.05.2026	07:49:44,132	100		192,48
			100	192,48
			100	192,48
18.05.2026	07:49:41,950	103		192,48
			103	192,48
			103	192,48
18.05.2026	07:49:39,835	97		192,48
			30	192,48
			37	192,48
			30	192,48
			97	192,48
18.05.2026	07:49:32,923	500		192,44
			500	192,44
			500	192,44
18.05.2026	07:49:27,597	97		192,48
			97	192,48
			30	192,48
			42	192,48
			25	192,48
18.05.2026	07:49:12,589	187		192,34
			7	192,34
			7	192,34
			30	192,34
			15	192,34
			29	192,34
			10	192,34
			50	192,34
			187	192,34
			5	192,34
			2	192,34
			25	192,34
			7	192,34
18.05.2026	07:49:12,501	97		192,46
			35	192,46
			7	192,46
			97	192,46
			50	192,46
			5	192,46
18.05.2026	07:49:12,246	148		192,34
			50	192,34
			148	192,34
			48	192,34
			50	192,34
18.05.2026	07:49:12,083	20		192,48
			10	192,48
			20	192,48
			10	192,48
18.05.2026	07:49:01,162	100		192,56
			100	192,56
			100	192,56
18.05.2026	07:48:54,764	123		192,64
			93	192,64
			30	192,64
			123	192,64
18.05.2026	07:48:47,594	25		192,66
			25	192,66
			25	192,66
18.05.2026	07:48:39,589	350		192,66
			350	192,66
			350	192,66
18.05.2026	07:48:29,054	100		192,66
			100	192,66
			100	192,66
18.05.2026	07:47:46,939	500		192,62
			500	192,62
			500	192,62
18.05.2026	07:47:39,341	15		192,84
			15	192,84
			15	192,84
18.05.2026	07:47:37,709	170		192,64
			170	192,64
			140	192,64
			30	192,64
18.05.2026	07:47:10,840	15		192,60
			15	192,60
			15	192,60
18.05.2026	07:47:07,208	100		192,60
			100	192,60
			100	192,60
18.05.2026	07:47:03,467	120		192,58
			90	192,58
			120	192,58
			30	192,58
18.05.2026	07:46:56,500	130		192,80
			30	192,80
			100	192,80
			130	192,80
18.05.2026	07:46:44,479	6		192,60
			6	192,60
			6	192,60
18.05.2026	07:45:59,258	10		192,80
			10	192,80
			10	192,80
18.05.2026	07:45:59,067	50		192,60
			50	192,60
			50	192,60
18.05.2026	07:45:53,063	10		192,60
			10	192,60
			10	192,60
18.05.2026	07:45:37,507	500		192,72
			500	192,72
			500	192,72
18.05.2026	07:44:56,514	15		193,00
			15	193,00
			15	193,00
18.05.2026	07:44:49,095	500		192,80
			500	192,80
			500	192,80
18.05.2026	07:44:40,751	500		192,88
			30	192,88
			470	192,88
			500	192,88
18.05.2026	07:44:36,992	20		192,88
			20	192,88
			20	192,88
18.05.2026	07:44:24,386	500		192,90
			500	192,90
			500	192,90
18.05.2026	07:44:11,668	2		193,10
			2	193,10
			2	193,10
18.05.2026	07:43:54,487	10		193,10
			10	193,10
			10	193,10
18.05.2026	07:43:49,463	500		193,06
			500	193,06
			500	193,06
18.05.2026	07:43:33,212	530		192,94
			530	192,94
			30	192,94
			500	192,94
18.05.2026	07:42:39,627	10		192,94
			10	192,94
			10	192,94
18.05.2026	07:42:07,345	20		192,76
			20	192,76
			20	192,76
18.05.2026	07:41:17,289	400		193,08
			400	193,08
			400	193,08
18.05.2026	07:41:14,601	57		192,88
			57	192,88
			30	192,88
			27	192,88
18.05.2026	07:40:47,029	4		192,90
			4	192,90
			4	192,90
18.05.2026	07:40:15,964	842		193,00
			1	193,00
			2	193,00
			20	193,00
			100	193,00
			200	193,00
			10	193,00
			7	193,00
			1	193,00
			842	193,00
			20	193,00
			460	193,00
			5	193,00
			4	193,00
			1	193,00
			1	193,00
			10	193,00
18.05.2026	07:39:53,517	6		192,96
			6	192,96
			6	192,96
18.05.2026	07:39:51,378	368		192,96
			25	192,96
			343	192,96
			368	192,96
18.05.2026	07:39:16,064	20		192,94
			20	192,94
			20	192,94
18.05.2026	07:39:04,661	44		192,94
			44	192,94
			44	192,94
18.05.2026	07:39:04,375	12		192,74
			12	192,74
			12	192,74
18.05.2026	07:38:49,245	2		192,94
			2	192,94
			2	192,94
18.05.2026	07:37:38,483	7		192,94
			7	192,94
			7	192,94
18.05.2026	07:37:37,088	18		192,94
			18	192,94
			18	192,94
18.05.2026	07:37:21,399	30		192,76
			30	192,76
			30	192,76
18.05.2026	07:36:17,266	6		192,78
			6	192,78
			6	192,78
18.05.2026	07:36:08,258	26		192,78
			26	192,78
			26	192,78
18.05.2026	07:36:07,751	2		192,78
			2	192,78
			2	192,78
18.05.2026	07:36:00,527	50		192,78
			50	192,78
			50	192,78
18.05.2026	07:35:58,976	10		192,78
			10	192,78
			10	192,78
18.05.2026	07:35:52,140	35		192,78
			35	192,78
			35	192,78
18.05.2026	07:35:28,639	5		192,78
			5	192,78
			5	192,78
18.05.2026	07:35:16,401	100		192,78
			100	192,78
			100	192,78
18.05.2026	07:35:07,281	4		192,58
			4	192,58
			4	192,58
18.05.2026	07:34:23,394	10		192,78
			10	192,78
			10	192,78
18.05.2026	07:32:20,548	95		192,54
			25	192,54
			70	192,54
			95	192,54
18.05.2026	07:31:49,651	10		192,54
			10	192,54
			10	192,54
18.05.2026	07:31:37,276	1		192,54
			1	192,54
			1	192,54
18.05.2026	07:31:22,158	3		192,62
			3	192,62
			3	192,62
18.05.2026	07:30:41,914	372		192,62
			372	192,62
			372	192,62
18.05.2026	07:30:29,651	60		192,60
			58	192,60
			2	192,60
			60	192,60
18.05.2026	07:30:29,446	403		192,60
			293	192,60
			20	192,60
			60	192,60
			170	192,60
			125	192,60
			100	192,60
			10	192,60
			22	192,60
			6	192,60
18.05.2026	07:30:20,864	1 031		192,70
			29	192,70
			6	192,70
			35	192,70
			7	192,70
			28	192,70
			35	192,70
			921	192,70
			1	192,70
			16	192,70
			30	192,70
			6	192,70
			6	192,70
			2	192,70
			25	192,70
			6	192,70
			100	192,70
			450	192,70
			2	192,70
			160	192,70
			13	192,70
			10	192,70
			30	192,70
			6	192,70
			100	192,70
			3	192,70
			25	192,70
			7	192,70
			3	192,70
18.05.2026	07:30:10,236	5 164		192,90
			50	192,90
			5	192,90
			191	192,90
			103	192,90
			35	192,90
			200	192,90
			50	192,90
			1	192,90
			7	192,90
			1	192,90
			1	192,90
			20	192,90
			11	192,90
			81	192,90
			200	192,90
			2	192,90
			1	192,90
			30	192,90
			6	192,90
			1	192,90
			50	192,90
			3	192,90
			5	192,90
			2	192,90
			5	192,90
			5	192,90
			35	192,90
			15	192,90
			5	192,90
			10	192,90
			10	192,90
			12	192,90
			19	192,90
			1	192,90
			50	192,90
			5	192,90
			10	192,90
			8	192,90
			8	192,90
			6	192,90
			20	192,90
			41	192,90
			51	192,90
			5	192,90
			10	192,90
			3	192,90
			32	192,90
			1	192,90
			1	192,90
			1	192,90
			147	192,90
			23	192,90
			6	192,90
			3	192,90
			5	192,90
			12	192,90
			2	192,90
			5	192,90
			3	192,90
			10	192,90
			2	192,90
			26	192,90
			10	192,90
			5	192,90
			4	192,90
			10	192,90
			2	192,90
			7	192,90
			7	192,90
			15	192,90
			30	192,90
			3	192,90
			20	192,90
			14	192,90
			26	192,90
			1	192,90
			3	192,90
			52	192,90
			1	192,90
			5	192,90
			4	192,90
			5	192,90
			5	192,90
			16	192,90
			3	192,90
			15	192,90
			52	192,90
			15	192,90
			5	192,90
			11	192,90
			5	192,90
			1	192,90
			1	192,90
			15	192,90
			1	192,90
			8	192,90
			2	192,90
			25	192,90
			5	192,90
			5	192,90
			4	192,90
			2	192,90
			60	192,90
			10	192,90
			2	192,90
			2	192,90
			30	192,90
			10	192,90
			3	192,90
			52	192,90
			5	192,90
			7	192,90
			10	192,90
			100	192,90
			25	192,90
			2	192,90
			2	192,90
			5	192,90
			50	192,90
			50	192,90
			1	192,90
			1	192,90
			100	192,90
			1	192,90
			2	192,90
			5	192,90
			2	192,90
			6	192,90
			25	192,90
			3	192,90
			10	192,90
			1	192,90
			1	192,90
			1	192,90
			10	192,90
			5	192,90
			25	192,90
			20	192,90
			15	192,90
			5	192,90
			12	192,90
			40	192,90
			1	192,90
			5	192,90
			20	192,90
			10	192,90
			10	192,90
			10	192,90
			2	192,90
			10	192,90
			20	192,90
			16	192,90
			1	192,90
			18	192,90
			1	192,90
			1	192,90
			11	192,90
			50	192,90
			5	192,90
			6	192,90
			3	192,90
			3	192,90
			10	192,90
			10	192,90
			3	192,90
			6	192,90
			2	192,90
			25	192,90
			50	192,90
			50	192,90
			5	192,90
			22	192,90
			3	192,90
			10	192,90
			5	192,90
			2	192,90
			15	192,90
			10	192,90
			5	192,90
			24	192,90
			3	192,90
			2	192,90
			9	192,90
			5	192,90
			1	192,90
			1	192,90
			1	192,90
			2	192,90
			100	192,90
			10	192,90
			50	192,90
			3	192,90
			2	192,90
			30	192,90
			4	192,90
			6	192,90
			30	192,90
			60	192,90
			2	192,90
			10	192,90
			25	192,90
			500	192,90
			1	192,90
			10	192,90
			8	192,90
			5	192,90
			4	192,90
			1	192,90
			500	192,90
			32	192,90
			20	192,90
			25	192,90
			6	192,90
			3	192,90
			13	192,90
			3	192,90
			5	192,90
			10	192,90
			10	192,90
			10	192,90
			9	192,90
			5	192,90
			5	192,90
			8	192,90
			8	192,90
			30	192,90
			10	192,90
			10	192,90
			11	192,90
			4	192,90
			4	192,90
			5	192,90
			1	192,90
			500	192,90
			18	192,90
			7	192,90
			1	192,90
			2	192,90
			5	192,90
			7	192,90
			1	192,90
			5	192,90
			30	192,90
			8	192,90
			7	192,90
			2	192,90
			20	192,90
			3	192,90
			20	192,90
			12	192,90
			10	192,90
			10	192,90
			12	192,90
			8	192,90
			50	192,90
			10	192,90
			1	192,90
			10	192,90
			2	192,90
			51	192,90
			1	192,90
			103	192,90
			50	192,90
			60	192,90
			880	192,90
			6	192,90
			11	192,90
			25	192,90
			15	192,90
			50	192,90
			3	192,90
			5	192,90
			9	192,90
			26	192,90
			20	192,90
			1	192,90
			9	192,90
			7	192,90
			40	192,90
			2	192,90
			2	192,90
			4	192,90
			41	192,90
			6	192,90
			3	192,90
			2	192,90
			7	192,90
			1	192,90
			5	192,90
			1	192,90
			24	192,90
			60	192,90
			1	192,90
			8	192,90
			1	192,90
			21	192,90
			2	192,90
			4	192,90
			25	192,90
			5	192,90
			25	192,90
			15	192,90
			33	192,90
			5	192,90
			2	192,90
			6	192,90
			21	192,90
			3	192,90
			20	192,90
			100	192,90
			25	192,90
			19	192,90
			5	192,90
			2	192,90
			1	192,90
			1	192,90
			4	192,90
			2	192,90
			15	192,90
			15	192,90
			5	192,90
			2	192,90
			103	192,90
			150	192,90
			1	192,90
			2	192,90
			10	192,90
			4	192,90
			20	192,90
			1	192,90
			1	192,90
			11	192,90
			6	192,90
			235	192,90
			8	192,90
			722	192,90
			5	192,90
			7	192,90
			10	192,90
			25	192,90
			4	192,90
			17	192,90
			1 403	192,90
			2	192,90

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 192,40 / Ask: 192,60
Stückzahl: 18 133
-0,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 07:52:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung