iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
4128
131,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:39:16,712 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:16,411 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 06.10.2026 | 09:39:15,730 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 06.10.2026 | 09:39:13,885 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 09:39:13,669 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:11,903 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 06.10.2026 | 09:39:11,782 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 09:39:11,242 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 06.10.2026 | 09:39:10,887 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:09,889 | 22 | 131,67 | |
| 22 | 131,67 | |||
| 22 | 131,67 | |||
| 06.10.2026 | 09:39:09,520 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 09:39:05,949 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 09:39:05,177 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:04,404 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:39:02,853 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:39:02,156 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:54,272 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:53,108 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 06.10.2026 | 09:38:51,600 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:50,947 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:50,825 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:46,837 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:45,719 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:42,882 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:42,039 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:41,695 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:41,509 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:40,423 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:35,405 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 06.10.2026 | 09:38:33,309 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:26,866 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:23,060 | 9 | 131,665 | |
| 9 | 131,665 | |||
| 9 | 131,665 | |||
| 06.10.2026 | 09:38:21,387 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:19,275 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:38:18,089 | 19 | 131,68 | |
| 19 | 131,68 | |||
| 19 | 131,68 | |||
| 06.10.2026 | 09:38:17,461 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:38:15,910 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:14,419 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:14,167 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:13,715 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:38:10,822 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:06,497 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:05,682 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:38:04,926 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:55,648 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:37:54,610 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:37:53,630 | 2 | 131,69 | |
| 1 | 131,69 | |||
| 2 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:53,576 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:53,016 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 06.10.2026 | 09:37:49,578 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:48,740 | 58 | 131,685 | |
| 58 | 131,685 | |||
| 58 | 131,685 | |||
| 06.10.2026 | 09:37:47,210 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:46,166 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:37:45,524 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:44,214 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:43,156 | 19 | 131,685 | |
| 19 | 131,685 | |||
| 19 | 131,685 | |||
| 06.10.2026 | 09:37:39,342 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:38,887 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:37,501 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:35,800 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:33,783 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:32,825 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:32,497 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:29,879 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:37:23,287 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:37:18,455 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:37:17,231 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:12,985 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:08,973 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,993 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,804 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:37:07,491 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:36:53,930 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:53,804 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:53,402 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 06.10.2026 | 09:36:45,393 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:44,346 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:44,171 | 30 | 131,665 | |
| 1 | 131,665 | |||
| 30 | 131,665 | |||
| 29 | 131,665 | |||
| 06.10.2026 | 09:36:39,902 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:35,766 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:33,765 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:33,123 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:32,535 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:24,784 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:36:23,200 | 9 | 131,675 | |
| 9 | 131,675 | |||
| 9 | 131,675 | |||
| 06.10.2026 | 09:36:21,154 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:20,757 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:17,663 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 09:36:17,600 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:16,209 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:36:13,369 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:13,057 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:10,930 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:36:10,787 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:36:08,897 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:36:03,801 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:03,740 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 09:36:00,109 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:55,156 | 19 | 131,675 | |
| 19 | 131,675 | |||
| 19 | 131,675 | |||
| 06.10.2026 | 09:35:54,754 | 450 | 131,675 | |
| 450 | 131,675 | |||
| 450 | 131,675 | |||
| 06.10.2026 | 09:35:53,610 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 06.10.2026 | 09:35:50,461 | 10 | 131,69 | |
| 10 | 131,69 | |||
| 10 | 131,69 | |||
| 06.10.2026 | 09:35:44,328 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:35:42,447 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:35:39,402 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:35:38,875 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 09:35:38,537 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:37,733 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:34,581 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:23,385 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 06.10.2026 | 09:35:20,752 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:35:10,447 | 151 | 131,70 | |
| 151 | 131,70 | |||
| 151 | 131,70 | |||
| 06.10.2026 | 09:35:08,785 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:06,309 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:35:03,777 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:34:56,450 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:56,082 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:34:53,247 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 06.10.2026 | 09:34:52,784 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:52,584 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:34:49,679 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 09:34:47,373 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:44,817 | 24 | 131,69 | |
| 24 | 131,69 | |||
| 24 | 131,69 | |||
| 06.10.2026 | 09:34:43,787 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 09:34:40,514 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:39,479 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 09:34:38,971 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 09:34:36,191 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 06.10.2026 | 09:34:34,956 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 09:34:29,896 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 09:34:28,121 | 38 | 131,685 | |
| 38 | 131,685 | |||
| 38 | 131,685 | |||
| 06.10.2026 | 09:34:23,134 | 14 | 131,67 | |
| 11 | 131,67 | |||
| 3 | 131,67 | |||
| 14 | 131,67 | |||
| 06.10.2026 | 09:34:21,788 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,929 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,829 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:20,374 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:34:18,469 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:34:16,951 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:15,479 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:14,866 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 06.10.2026 | 09:34:14,158 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:34:11,675 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:11,580 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:10,878 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:34:06,961 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:06,330 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:04,781 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,593 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,527 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:03,010 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:34:01,299 | 11 | 131,735 | |
| 11 | 131,735 | |||
| 11 | 131,735 | |||
| 06.10.2026 | 09:33:53,101 | 12 | 131,72 | |
| 12 | 131,72 | |||
| 12 | 131,72 | |||
| 06.10.2026 | 09:33:51,905 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:33:50,980 | 130 | 131,715 | |
| 130 | 131,715 | |||
| 130 | 131,715 | |||
| 06.10.2026 | 09:33:49,534 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:48,725 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:48,523 | 8 | 131,735 | |
| 8 | 131,735 | |||
| 8 | 131,735 | |||
| 06.10.2026 | 09:33:46,303 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:44,889 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:43,927 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:42,027 | 92 | 131,72 | |
| 92 | 131,72 | |||
| 92 | 131,72 | |||
| 06.10.2026 | 09:33:37,958 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:37,916 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 06.10.2026 | 09:33:37,613 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:37,463 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:35,529 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 06.10.2026 | 09:33:34,691 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:34,620 | 300 | 131,72 | |
| 300 | 131,72 | |||
| 300 | 131,72 | |||
| 06.10.2026 | 09:33:34,343 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:33,756 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:33:31,540 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:33:23,015 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 06.10.2026 | 09:33:21,620 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:17,552 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:33:15,884 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:33:14,539 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 06.10.2026 | 09:33:13,838 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:33:12,369 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:33:11,315 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:33:11,145 | 58 | 131,71 | |
| 58 | 131,71 | |||
| 58 | 131,71 | |||
| 06.10.2026 | 09:33:07,412 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:33:06,831 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:33:05,328 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:33:05,240 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:33:01,558 | 25 | 131,705 | |
| 25 | 131,705 | |||
| 25 | 131,705 | |||
| 06.10.2026 | 09:32:58,143 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 06.10.2026 | 09:32:53,005 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 06.10.2026 | 09:32:51,281 | 162 | 131,70 | |
| 162 | 131,70 | |||
| 162 | 131,70 | |||
| 06.10.2026 | 09:32:50,820 | 900 | 131,705 | |
| 900 | 131,705 | |||
| 900 | 131,705 | |||
| 06.10.2026 | 09:32:49,238 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:49,063 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:48,933 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:48,586 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:47,783 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:46,020 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:45,062 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:44,404 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:44,048 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:43,243 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:41,710 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 09:32:39,549 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:32:35,993 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:32:34,361 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:23,076 | 8 | 131,715 | |
| 8 | 131,715 | |||
| 8 | 131,715 | |||
| 06.10.2026 | 09:32:20,625 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:32:18,884 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:18,804 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:17,609 | 19 | 131,695 | |
| 19 | 131,695 | |||
| 19 | 131,695 | |||
| 06.10.2026 | 09:32:16,884 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 06.10.2026 | 09:32:14,330 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:32:13,772 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:32:13,479 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 06.10.2026 | 09:32:10,626 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:32:07,490 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 06.10.2026 | 09:32:05,314 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 06.10.2026 | 09:32:04,982 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 09:32:03,753 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:32:02,977 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:32:02,064 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:32:01,973 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:54,314 | 75 | 131,695 | |
| 75 | 131,695 | |||
| 75 | 131,695 | |||
| 06.10.2026 | 09:31:53,130 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 06.10.2026 | 09:31:51,333 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:31:49,869 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:31:49,685 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:31:49,597 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:31:48,562 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:31:44,919 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 06.10.2026 | 09:31:44,216 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:31:42,666 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:35,553 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:34,079 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:34,014 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:33,579 | 24 | 131,685 | |
| 20 | 131,685 | |||
| 24 | 131,685 | |||
| 4 | 131,685 | |||
| 06.10.2026 | 09:31:31,848 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:30,933 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:29,650 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:24,200 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:23,501 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:23,028 | 11 | 131,695 | |
| 11 | 131,695 | |||
| 4 | 131,695 | |||
| 7 | 131,695 | |||
| 06.10.2026 | 09:31:22,613 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:21,334 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:19,506 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:31:19,444 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:31:19,154 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:31:18,335 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:31:17,637 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:31:17,331 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:17,180 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:17,099 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:16,909 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:15,592 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:31:12,692 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 09:31:11,791 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:31:11,705 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 09:31:10,622 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:31:09,813 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:31:09,114 | 79 | 131,71 | |
| 79 | 131,71 | |||
| 79 | 131,71 | |||
| 06.10.2026 | 09:31:08,100 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 09:31:06,418 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 06.10.2026 | 09:30:53,078 | 8 | 131,715 | |
| 8 | 131,715 | |||
| 8 | 131,715 | |||
| 06.10.2026 | 09:30:50,951 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:50,507 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:49,748 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:48,819 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:48,482 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 06.10.2026 | 09:30:47,845 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:43,911 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:30:43,218 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:30:41,295 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:30:39,241 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:30:36,839 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:30:36,490 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:30:26,583 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:23,632 | 40 | 131,735 | |
| 40 | 131,735 | |||
| 40 | 131,735 | |||
| 06.10.2026 | 09:30:23,529 | 22 | 131,725 | |
| 22 | 131,725 | |||
| 22 | 131,725 | |||
| 06.10.2026 | 09:30:23,180 | 9 | 131,725 | |
| 9 | 131,725 | |||
| 9 | 131,725 | |||
| 06.10.2026 | 09:30:19,952 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:17,730 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:16,025 | 37 | 131,73 | |
| 37 | 131,73 | |||
| 37 | 131,73 | |||
| 06.10.2026 | 09:30:15,308 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:15,209 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:11,606 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:11,516 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:07,316 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:30:06,516 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:30:06,341 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:30:04,547 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:30:04,377 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:30:00,491 | 13 | 131,735 | |
| 13 | 131,735 | |||
| 13 | 131,735 | |||
| 06.10.2026 | 09:29:53,094 | 6 | 131,72 | |
| 5 | 131,72 | |||
| 1 | 131,72 | |||
| 6 | 131,72 | |||
| 06.10.2026 | 09:29:51,022 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:29:50,932 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:29:47,329 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:29:43,995 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:29:42,089 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:41,782 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:39,572 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:29:37,986 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:29:35,669 | 6 | 131,75 | |
| 6 | 131,75 | |||
| 6 | 131,75 | |||
| 06.10.2026 | 09:29:35,474 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:29:33,598 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:29:23,133 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 06.10.2026 | 09:29:19,658 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:18,551 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:15,873 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:15,623 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:15,422 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:29:11,447 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 09:29:11,341 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 09:29:10,234 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:29:09,169 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 09:29:07,527 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:28:55,247 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:28:53,162 | 6 | 131,73 | |
| 6 | 131,73 | |||
| 6 | 131,73 | |||
| 06.10.2026 | 09:28:51,946 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:28:49,786 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:28:49,607 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 09:28:47,720 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:28:45,951 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 09:28:42,822 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:28:42,597 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:28:41,466 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:28:40,397 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:28:37,722 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:28:37,025 | 29 | 131,74 | |
| 29 | 131,74 | |||
| 29 | 131,74 | |||
| 06.10.2026 | 09:28:36,447 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 09:28:35,427 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:28:31,457 | 20 | 131,725 | |
| 20 | 131,725 | |||
| 20 | 131,725 | |||
| 06.10.2026 | 09:28:22,999 | 11 | 131,725 | |
| 11 | 131,725 | |||
| 11 | 131,725 | |||
| 06.10.2026 | 09:28:21,745 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,65 / Ask: 134,66Stückzahl: 52 928
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 17:11:46
Letzte Aktualisierung:
06.10.2026 @ 17:11:46