DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50426
21541
6,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:34:24,474 | 2 | 6,80 | |
| 2 | 6,80 | |||
| 2 | 6,80 | |||
| 17.02.2026 | 18:34:20,626 | 104 | 6,80 | |
| 104 | 6,80 | |||
| 104 | 6,80 | |||
| 17.02.2026 | 18:34:20,387 | 700 | 6,80 | |
| 500 | 6,80 | |||
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 700 | 6,80 | |||
| 17.02.2026 | 18:34:20,274 | 34 | 6,80 | |
| 34 | 6,80 | |||
| 34 | 6,80 | |||
| 17.02.2026 | 18:34:09,655 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 17.02.2026 | 18:34:09,100 | 11 | 6,80 | |
| 11 | 6,80 | |||
| 11 | 6,80 | |||
| 17.02.2026 | 18:34:06,972 | 13 | 6,80 | |
| 13 | 6,80 | |||
| 13 | 6,80 | |||
| 17.02.2026 | 18:34:05,759 | 8 | 6,80 | |
| 8 | 6,80 | |||
| 8 | 6,80 | |||
| 17.02.2026 | 18:34:05,614 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 17.02.2026 | 18:33:59,935 | 18 | 6,85 | |
| 18 | 6,85 | |||
| 18 | 6,85 | |||
| 17.02.2026 | 18:33:58,058 | 320 | 6,85 | |
| 320 | 6,85 | |||
| 250 | 6,85 | |||
| 70 | 6,85 | |||
| 17.02.2026 | 18:33:57,061 | 300 | 7,05 | |
| 25 | 7,05 | |||
| 25 | 7,05 | |||
| 300 | 7,05 | |||
| 250 | 7,05 | |||
| 17.02.2026 | 18:33:55,887 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 17.02.2026 | 18:33:54,267 | 3 | 6,85 | |
| 3 | 6,85 | |||
| 3 | 6,85 | |||
| 17.02.2026 | 18:33:51,380 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 17.02.2026 | 18:33:46,401 | 250 | 7,00 | |
| 100 | 7,00 | |||
| 250 | 7,00 | |||
| 100 | 7,00 | |||
| 50 | 7,00 | |||
| 17.02.2026 | 18:33:41,814 | 9 | 6,85 | |
| 9 | 6,85 | |||
| 9 | 6,85 | |||
| 17.02.2026 | 18:33:39,085 | 60 | 6,85 | |
| 60 | 6,85 | |||
| 60 | 6,85 | |||
| 17.02.2026 | 18:33:37,873 | 6 | 7,05 | |
| 6 | 7,05 | |||
| 6 | 7,05 | |||
| 17.02.2026 | 18:33:37,390 | 13 | 7,05 | |
| 13 | 7,05 | |||
| 13 | 7,05 | |||
| 17.02.2026 | 18:33:37,309 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 17.02.2026 | 18:33:33,546 | 250 | 7,05 | |
| 54 | 7,05 | |||
| 250 | 7,05 | |||
| 50 | 7,05 | |||
| 146 | 7,05 | |||
| 17.02.2026 | 18:33:32,720 | 70 | 6,85 | |
| 70 | 6,85 | |||
| 70 | 6,85 | |||
| 17.02.2026 | 18:33:28,659 | 11 | 6,85 | |
| 11 | 6,85 | |||
| 11 | 6,85 | |||
| 17.02.2026 | 18:33:25,573 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:33:25,190 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:33:18,682 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 17.02.2026 | 18:33:17,838 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:33:16,677 | 29 | 6,85 | |
| 29 | 6,85 | |||
| 29 | 6,85 | |||
| 17.02.2026 | 18:33:13,088 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:33:09,496 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:33:08,839 | 99 | 6,85 | |
| 99 | 6,85 | |||
| 99 | 6,85 | |||
| 17.02.2026 | 18:33:05,475 | 68 | 6,85 | |
| 16 | 6,85 | |||
| 68 | 6,85 | |||
| 1 | 6,85 | |||
| 24 | 6,85 | |||
| 27 | 6,85 | |||
| 17.02.2026 | 18:32:55,997 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 18:32:53,567 | 1 | 6,85 | |
| 1 | 6,85 | |||
| 1 | 6,85 | |||
| 17.02.2026 | 18:32:52,103 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 18:32:48,805 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 55 | 6,95 | |||
| 45 | 6,95 | |||
| 17.02.2026 | 18:32:45,315 | 3 195 | 6,95 | |
| 120 | 6,95 | |||
| 100 | 6,95 | |||
| 1 000 | 6,95 | |||
| 200 | 6,95 | |||
| 725 | 6,95 | |||
| 1 000 | 6,95 | |||
| 2 395 | 6,95 | |||
| 800 | 6,95 | |||
| 50 | 6,95 | |||
| 17.02.2026 | 18:32:12,446 | 500 | 7,05 | |
| 100 | 7,05 | |||
| 500 | 7,05 | |||
| 400 | 7,05 | |||
| 17.02.2026 | 18:32:09,259 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 17.02.2026 | 18:32:03,736 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 17.02.2026 | 18:31:51,253 | 99 | 7,05 | |
| 99 | 7,05 | |||
| 99 | 7,05 | |||
| 17.02.2026 | 18:31:44,875 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 17.02.2026 | 18:31:37,751 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 17.02.2026 | 18:31:35,885 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:31:32,066 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 17.02.2026 | 18:31:25,706 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 17.02.2026 | 18:31:16,967 | 15 | 7,05 | |
| 15 | 7,05 | |||
| 15 | 7,05 | |||
| 17.02.2026 | 18:31:15,356 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 17.02.2026 | 18:31:14,031 | 932 | 7,05 | |
| 100 | 7,05 | |||
| 500 | 7,05 | |||
| 332 | 7,05 | |||
| 932 | 7,05 | |||
| 17.02.2026 | 18:31:11,934 | 250 | 7,20 | |
| 50 | 7,20 | |||
| 250 | 7,20 | |||
| 25 | 7,20 | |||
| 150 | 7,20 | |||
| 25 | 7,20 | |||
| 17.02.2026 | 18:31:09,931 | 29 | 7,05 | |
| 29 | 7,05 | |||
| 29 | 7,05 | |||
| 17.02.2026 | 18:31:09,564 | 41 | 7,05 | |
| 41 | 7,05 | |||
| 41 | 7,05 | |||
| 17.02.2026 | 18:31:09,476 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:31:05,933 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:30:56,985 | 22 | 7,05 | |
| 22 | 7,05 | |||
| 22 | 7,05 | |||
| 17.02.2026 | 18:30:56,631 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:30:55,769 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:30:43,101 | 430 | 7,25 | |
| 25 | 7,25 | |||
| 250 | 7,25 | |||
| 5 | 7,25 | |||
| 50 | 7,25 | |||
| 430 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:30:34,580 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 17.02.2026 | 18:30:29,116 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:30:16,308 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 17.02.2026 | 18:30:12,282 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 50 | 7,25 | |||
| 50 | 7,25 | |||
| 17.02.2026 | 18:30:09,382 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:29:58,719 | 949 | 7,05 | |
| 949 | 7,05 | |||
| 949 | 7,05 | |||
| 17.02.2026 | 18:29:55,992 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:29:55,985 | 19 | 7,05 | |
| 19 | 7,05 | |||
| 19 | 7,05 | |||
| 17.02.2026 | 18:29:55,768 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 50 | 7,25 | |||
| 250 | 7,25 | |||
| 25 | 7,25 | |||
| 50 | 7,25 | |||
| 25 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:29:49,455 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:29:34,032 | 37 | 7,10 | |
| 37 | 7,10 | |||
| 37 | 7,10 | |||
| 17.02.2026 | 18:29:31,907 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:29:16,572 | 14 | 7,05 | |
| 14 | 7,05 | |||
| 14 | 7,05 | |||
| 17.02.2026 | 18:29:13,308 | 62 | 7,25 | |
| 12 | 7,25 | |||
| 62 | 7,25 | |||
| 50 | 7,25 | |||
| 17.02.2026 | 18:29:09,393 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:29:03,306 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 17.02.2026 | 18:28:56,100 | 11 | 7,05 | |
| 11 | 7,05 | |||
| 11 | 7,05 | |||
| 17.02.2026 | 18:28:44,365 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:28:39,565 | 8 | 7,10 | |
| 8 | 7,10 | |||
| 8 | 7,10 | |||
| 17.02.2026 | 18:28:37,795 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 17.02.2026 | 18:28:28,038 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:28:27,835 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 17.02.2026 | 18:28:19,493 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:28:18,025 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 17.02.2026 | 18:28:09,423 | 4 | 7,45 | |
| 4 | 7,45 | |||
| 4 | 7,45 | |||
| 17.02.2026 | 18:28:04,662 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:28:03,954 | 4 | 7,10 | |
| 4 | 7,10 | |||
| 4 | 7,10 | |||
| 17.02.2026 | 18:27:55,104 | 19 | 7,10 | |
| 19 | 7,10 | |||
| 19 | 7,10 | |||
| 17.02.2026 | 18:27:54,640 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:27:54,440 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:27:51,459 | 25 | 7,10 | |
| 25 | 7,10 | |||
| 25 | 7,10 | |||
| 17.02.2026 | 18:27:51,158 | 235 | 7,10 | |
| 235 | 7,10 | |||
| 235 | 7,10 | |||
| 17.02.2026 | 18:27:37,594 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:27:35,473 | 19 | 7,15 | |
| 19 | 7,15 | |||
| 19 | 7,15 | |||
| 17.02.2026 | 18:27:33,259 | 920 | 7,15 | |
| 920 | 7,15 | |||
| 720 | 7,15 | |||
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:27:31,684 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 17.02.2026 | 18:27:29,962 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 17.02.2026 | 18:27:28,745 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:27:27,381 | 33 | 7,15 | |
| 33 | 7,15 | |||
| 33 | 7,15 | |||
| 17.02.2026 | 18:27:24,806 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 17.02.2026 | 18:27:23,086 | 76 | 7,15 | |
| 76 | 7,15 | |||
| 76 | 7,15 | |||
| 17.02.2026 | 18:27:09,028 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:27:07,916 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:27:03,109 | 11 | 7,10 | |
| 11 | 7,10 | |||
| 11 | 7,10 | |||
| 17.02.2026 | 18:26:35,086 | 35 | 7,10 | |
| 35 | 7,10 | |||
| 35 | 7,10 | |||
| 17.02.2026 | 18:26:33,719 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:26:18,047 | 141 | 7,10 | |
| 141 | 7,10 | |||
| 141 | 7,10 | |||
| 17.02.2026 | 18:26:09,096 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:25:57,907 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:25:56,345 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:25:53,671 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:25:45,179 | 32 | 7,10 | |
| 32 | 7,10 | |||
| 32 | 7,10 | |||
| 17.02.2026 | 18:25:37,894 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:25:22,742 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.02.2026 | 18:25:12,708 | 624 | 7,15 | |
| 4 | 7,15 | |||
| 20 | 7,15 | |||
| 100 | 7,15 | |||
| 2 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 122 | 7,15 | |||
| 17.02.2026 | 18:24:57,780 | 299 | 7,10 | |
| 299 | 7,10 | |||
| 299 | 7,10 | |||
| 17.02.2026 | 18:24:56,008 | 170 | 7,45 | |
| 6 | 7,45 | |||
| 14 | 7,45 | |||
| 170 | 7,45 | |||
| 150 | 7,45 | |||
| 17.02.2026 | 18:24:54,690 | 284 | 7,10 | |
| 284 | 7,10 | |||
| 3 | 7,10 | |||
| 281 | 7,10 | |||
| 17.02.2026 | 18:24:50,806 | 21 | 7,10 | |
| 21 | 7,10 | |||
| 21 | 7,10 | |||
| 17.02.2026 | 18:24:49,122 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 17.02.2026 | 18:24:47,187 | 1 000 | 7,05 | |
| 300 | 7,05 | |||
| 1 000 | 7,05 | |||
| 700 | 7,05 | |||
| 17.02.2026 | 18:24:39,631 | 35 | 7,05 | |
| 35 | 7,05 | |||
| 35 | 7,05 | |||
| 17.02.2026 | 18:24:37,747 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:24:33,037 | 47 | 7,05 | |
| 47 | 7,05 | |||
| 47 | 7,05 | |||
| 17.02.2026 | 18:24:32,634 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 17.02.2026 | 18:24:27,878 | 331 | 7,05 | |
| 331 | 7,05 | |||
| 331 | 7,05 | |||
| 17.02.2026 | 18:24:23,256 | 400 | 7,25 | |
| 256 | 7,25 | |||
| 144 | 7,25 | |||
| 400 | 7,25 | |||
| 17.02.2026 | 18:24:19,369 | 2 010 | 7,05 | |
| 7 | 7,05 | |||
| 16 | 7,05 | |||
| 10 | 7,05 | |||
| 200 | 7,05 | |||
| 1 040 | 7,05 | |||
| 93 | 7,05 | |||
| 2 000 | 7,05 | |||
| 9 | 7,05 | |||
| 16 | 7,05 | |||
| 61 | 7,05 | |||
| 405 | 7,05 | |||
| 149 | 7,05 | |||
| 3 | 7,05 | |||
| 10 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:23:17,103 | 1 045 | 7,10 | |
| 1 045 | 7,10 | |||
| 500 | 7,10 | |||
| 30 | 7,10 | |||
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 115 | 7,10 | |||
| 17.02.2026 | 18:23:17,093 | 1 550 | 7,15 | |
| 250 | 7,15 | |||
| 200 | 7,15 | |||
| 100 | 7,15 | |||
| 1 000 | 7,15 | |||
| 1 550 | 7,15 | |||
| 17.02.2026 | 18:23:09,936 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 17.02.2026 | 18:22:55,115 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 17.02.2026 | 18:22:49,798 | 143 | 7,10 | |
| 100 | 7,10 | |||
| 143 | 7,10 | |||
| 43 | 7,10 | |||
| 17.02.2026 | 18:22:47,792 | 80 | 7,10 | |
| 80 | 7,10 | |||
| 80 | 7,10 | |||
| 17.02.2026 | 18:22:38,166 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.02.2026 | 18:22:09,416 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 17.02.2026 | 18:22:09,315 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:22:09,215 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 17.02.2026 | 18:22:06,379 | 99 | 7,10 | |
| 99 | 7,10 | |||
| 99 | 7,10 | |||
| 17.02.2026 | 18:21:55,300 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 17.02.2026 | 18:21:54,138 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 17.02.2026 | 18:21:52,217 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:21:42,703 | 182 | 7,10 | |
| 182 | 7,10 | |||
| 100 | 7,10 | |||
| 82 | 7,10 | |||
| 17.02.2026 | 18:21:25,959 | 9 | 7,10 | |
| 9 | 7,10 | |||
| 9 | 7,10 | |||
| 17.02.2026 | 18:21:25,453 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:21:09,530 | 11 | 7,35 | |
| 11 | 7,35 | |||
| 11 | 7,35 | |||
| 17.02.2026 | 18:21:05,230 | 15 | 7,10 | |
| 15 | 7,10 | |||
| 15 | 7,10 | |||
| 17.02.2026 | 18:21:04,273 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 17.02.2026 | 18:21:01,439 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 17.02.2026 | 18:20:56,785 | 63 | 7,10 | |
| 63 | 7,10 | |||
| 63 | 7,10 | |||
| 17.02.2026 | 18:20:43,529 | 564 | 7,20 | |
| 500 | 7,20 | |||
| 64 | 7,20 | |||
| 564 | 7,20 | |||
| 17.02.2026 | 18:20:40,084 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:20:38,372 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:20:37,557 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.02.2026 | 18:20:31,995 | 4 | 7,20 | |
| 4 | 7,20 | |||
| 4 | 7,20 | |||
| 17.02.2026 | 18:20:30,109 | 144 | 7,10 | |
| 144 | 7,10 | |||
| 144 | 7,10 | |||
| 17.02.2026 | 18:20:25,653 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 17.02.2026 | 18:20:25,401 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 13 | 7,10 | |||
| 17.02.2026 | 18:20:20,744 | 25 | 7,10 | |
| 25 | 7,10 | |||
| 25 | 7,10 | |||
| 17.02.2026 | 18:20:20,491 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 17.02.2026 | 18:20:19,629 | 43 | 7,10 | |
| 43 | 7,10 | |||
| 43 | 7,10 | |||
| 17.02.2026 | 18:20:13,966 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 17.02.2026 | 18:20:09,773 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 9 | 7,10 | |||
| 4 | 7,10 | |||
| 17.02.2026 | 18:20:08,132 | 1 150 | 7,15 | |
| 150 | 7,15 | |||
| 1 150 | 7,15 | |||
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.02.2026 | 18:20:05,839 | 20 | 7,20 | |
| 20 | 7,20 | |||
| 20 | 7,20 | |||
| 17.02.2026 | 18:19:54,887 | 17 | 7,10 | |
| 17 | 7,10 | |||
| 17 | 7,10 | |||
| 17.02.2026 | 18:19:51,546 | 45 | 7,10 | |
| 45 | 7,10 | |||
| 45 | 7,10 | |||
| 17.02.2026 | 18:19:43,791 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 484 | 7,15 | |||
| 16 | 7,15 | |||
| 17.02.2026 | 18:19:40,893 | 494 | 7,20 | |
| 144 | 7,20 | |||
| 100 | 7,20 | |||
| 150 | 7,20 | |||
| 100 | 7,20 | |||
| 494 | 7,20 | |||
| 17.02.2026 | 18:19:40,813 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 17.02.2026 | 18:19:37,824 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 17.02.2026 | 18:19:35,703 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:19:34,819 | 72 | 7,10 | |
| 72 | 7,10 | |||
| 72 | 7,10 | |||
| 17.02.2026 | 18:19:34,657 | 500 | 7,10 | |
| 28 | 7,10 | |||
| 500 | 7,10 | |||
| 428 | 7,10 | |||
| 27 | 7,10 | |||
| 17 | 7,10 | |||
| 17.02.2026 | 18:19:29,659 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 17.02.2026 | 18:19:28,765 | 60 | 7,10 | |
| 60 | 7,10 | |||
| 60 | 7,10 | |||
| 17.02.2026 | 18:19:28,671 | 128 | 7,10 | |
| 128 | 7,10 | |||
| 128 | 7,10 | |||
| 17.02.2026 | 18:19:27,040 | 215 | 7,10 | |
| 215 | 7,10 | |||
| 8 | 7,10 | |||
| 7 | 7,10 | |||
| 200 | 7,10 | |||
| 17.02.2026 | 18:19:23,188 | 2 228 | 7,00 | |
| 28 | 7,00 | |||
| 250 | 7,00 | |||
| 50 | 7,00 | |||
| 740 | 7,00 | |||
| 1 385 | 7,00 | |||
| 103 | 7,00 | |||
| 900 | 7,00 | |||
| 1 000 | 7,00 | |||
| 17.02.2026 | 18:19:12,782 | 58 | 7,05 | |
| 58 | 7,05 | |||
| 58 | 7,05 | |||
| 17.02.2026 | 18:19:10,473 | 250 | 7,10 | |
| 200 | 7,10 | |||
| 50 | 7,10 | |||
| 250 | 7,10 | |||
| 17.02.2026 | 18:19:09,645 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 17.02.2026 | 18:19:04,680 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:19:00,412 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 17.02.2026 | 18:18:56,550 | 98 | 7,05 | |
| 98 | 7,05 | |||
| 98 | 7,05 | |||
| 17.02.2026 | 18:18:55,767 | 50 | 7,05 | |
| 50 | 7,05 | |||
| 50 | 7,05 | |||
| 17.02.2026 | 18:18:48,792 | 68 | 7,05 | |
| 68 | 7,05 | |||
| 68 | 7,05 | |||
| 17.02.2026 | 18:18:47,981 | 33 | 7,05 | |
| 33 | 7,05 | |||
| 33 | 7,05 | |||
| 17.02.2026 | 18:18:44,804 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 17.02.2026 | 18:18:44,177 | 27 | 7,05 | |
| 27 | 7,05 | |||
| 27 | 7,05 | |||
| 17.02.2026 | 18:18:43,977 | 27 | 7,05 | |
| 27 | 7,05 | |||
| 27 | 7,05 | |||
| 17.02.2026 | 18:18:41,855 | 9 | 7,05 | |
| 9 | 7,05 | |||
| 9 | 7,05 | |||
| 17.02.2026 | 18:18:38,719 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:18:38,261 | 12 | 7,05 | |
| 12 | 7,05 | |||
| 12 | 7,05 | |||
| 17.02.2026 | 18:18:37,902 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 17.02.2026 | 18:18:37,445 | 77 | 7,05 | |
| 77 | 7,05 | |||
| 77 | 7,05 | |||
| 17.02.2026 | 18:18:34,632 | 154 | 7,05 | |
| 74 | 7,05 | |||
| 80 | 7,05 | |||
| 154 | 7,05 | |||
| 17.02.2026 | 18:18:31,223 | 967 | 7,05 | |
| 317 | 7,05 | |||
| 7 | 7,05 | |||
| 250 | 7,05 | |||
| 450 | 7,05 | |||
| 400 | 7,05 | |||
| 42 | 7,05 | |||
| 468 | 7,05 | |||
| 17.02.2026 | 18:18:19,850 | 434 | 7,20 | |
| 434 | 7,20 | |||
| 434 | 7,20 | |||
| 17.02.2026 | 18:18:19,043 | 5 | 7,20 | |
| 5 | 7,20 | |||
| 5 | 7,20 | |||
| 17.02.2026 | 18:18:17,376 | 6 | 7,20 | |
| 6 | 7,20 | |||
| 6 | 7,20 | |||
| 17.02.2026 | 18:18:12,748 | 150 | 7,20 | |
| 150 | 7,20 | |||
| 120 | 7,20 | |||
| 30 | 7,20 | |||
| 17.02.2026 | 18:18:12,666 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 17.02.2026 | 18:18:12,216 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:18:06,670 | 538 | 7,30 | |
| 38 | 7,30 | |||
| 500 | 7,30 | |||
| 4 | 7,30 | |||
| 469 | 7,30 | |||
| 49 | 7,30 | |||
| 6 | 7,30 | |||
| 10 | 7,30 | |||
| 17.02.2026 | 18:17:49,373 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 17.02.2026 | 18:17:49,050 | 3 | 7,35 | |
| 3 | 7,35 | |||
| 3 | 7,35 | |||
| 17.02.2026 | 18:17:46,268 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:17:41,292 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 17.02.2026 | 18:17:40,599 | 468 | 7,30 | |
| 468 | 7,30 | |||
| 388 | 7,30 | |||
| 80 | 7,30 | |||
| 17.02.2026 | 18:17:23,769 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 17.02.2026 | 18:17:19,442 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 17.02.2026 | 18:17:15,788 | 26 | 7,45 | |
| 19 | 7,45 | |||
| 7 | 7,45 | |||
| 26 | 7,45 | |||
| 17.02.2026 | 18:17:15,618 | 501 | 7,45 | |
| 500 | 7,45 | |||
| 501 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:17:13,632 | 3 400 | 7,55 | |
| 650 | 7,55 | |||
| 2 750 | 7,55 | |||
| 1 | 7,55 | |||
| 250 | 7,55 | |||
| 2 999 | 7,55 | |||
| 150 | 7,55 | |||
| 17.02.2026 | 18:16:55,645 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 17.02.2026 | 18:16:53,804 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 17.02.2026 | 18:16:53,027 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 17.02.2026 | 18:16:48,733 | 400 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 400 | 7,65 | |||
| 17.02.2026 | 18:16:45,442 | 2 430 | 7,70 | |
| 2 430 | 7,70 | |||
| 2 430 | 7,70 | |||
| 17.02.2026 | 18:16:42,774 | 950 | 7,75 | |
| 250 | 7,75 | |||
| 100 | 7,75 | |||
| 950 | 7,75 | |||
| 100 | 7,75 | |||
| 500 | 7,75 | |||
| 17.02.2026 | 18:16:42,472 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 17.02.2026 | 18:16:41,694 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 17.02.2026 | 18:16:34,816 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 17.02.2026 | 18:16:27,965 | 52 | 7,75 | |
| 52 | 7,75 | |||
| 52 | 7,75 | |||
| 17.02.2026 | 18:16:11,889 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 17.02.2026 | 18:16:09,260 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:16:05,310 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 17.02.2026 | 18:15:56,797 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 300 | 7,75 | |||
| 150 | 7,75 | |||
| 17.02.2026 | 18:15:56,726 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 17.02.2026 | 18:15:35,122 | 235 | 7,70 | |
| 235 | 7,70 | |||
| 235 | 7,70 | |||
| 17.02.2026 | 18:15:31,480 | 150 | 7,70 | |
| 2 | 7,70 | |||
| 1 | 7,70 | |||
| 147 | 7,70 | |||
| 150 | 7,70 | |||
| 17.02.2026 | 18:15:22,980 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.02.2026 | 18:15:20,836 | 20 | 7,70 | |
| 20 | 7,70 | |||
| 20 | 7,70 | |||
| 17.02.2026 | 18:15:05,104 | 200 | 7,70 | |
| 50 | 7,70 | |||
| 150 | 7,70 | |||
| 200 | 7,70 | |||
| 17.02.2026 | 18:14:49,675 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.02.2026 | 18:14:42,686 | 196 | 7,60 | |
| 196 | 7,60 | |||
| 196 | 7,60 | |||
| 17.02.2026 | 18:14:42,432 | 18 | 7,60 | |
| 18 | 7,60 | |||
| 18 | 7,60 | |||
| 17.02.2026 | 18:14:37,979 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:14:32,537 | 259 | 7,70 | |
| 259 | 7,70 | |||
| 259 | 7,70 | |||
| 17.02.2026 | 18:14:31,377 | 440 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 440 | 7,70 | |||
| 150 | 7,70 | |||
| 90 | 7,70 | |||
| 17.02.2026 | 18:14:21,086 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 17.02.2026 | 18:14:19,201 | 25 | 7,70 | |
| 25 | 7,70 | |||
| 25 | 7,70 | |||
| 17.02.2026 | 18:14:18,456 | 13 | 7,60 | |
| 13 | 7,60 | |||
| 13 | 7,60 | |||
| 17.02.2026 | 18:14:13,718 | 80 | 7,70 | |
| 80 | 7,70 | |||
| 80 | 7,70 | |||
| 17.02.2026 | 18:14:09,347 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 17.02.2026 | 18:14:09,194 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 18:14:00,389 | 5 | 7,60 | |
| 5 | 7,60 | |||
| 5 | 7,60 | |||
| 17.02.2026 | 18:13:58,927 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:13:56,609 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 17.02.2026 | 18:13:52,167 | 14 | 7,70 | |
| 14 | 7,70 | |||
| 14 | 7,70 | |||
| 17.02.2026 | 18:13:50,025 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 17.02.2026 | 18:13:43,806 | 1 934 | 7,70 | |
| 550 | 7,70 | |||
| 1 | 7,70 | |||
| 1 213 | 7,70 | |||
| 150 | 7,70 | |||
| 400 | 7,70 | |||
| 833 | 7,70 | |||
| 50 | 7,70 | |||
| 500 | 7,70 | |||
| 58 | 7,70 | |||
| 12 | 7,70 | |||
| 100 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:13:08,105 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:12:53,993 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:12:44,853 | 15 | 7,60 | |
| 15 | 7,60 | |||
| 15 | 7,60 | |||
| 17.02.2026 | 18:12:44,781 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 17.02.2026 | 18:12:43,436 | 12 | 7,60 | |
| 12 | 7,60 | |||
| 12 | 7,60 | |||
| 17.02.2026 | 18:12:28,138 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 18:12:14,707 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 18:12:11,143 | 350 | 7,70 | |
| 350 | 7,70 | |||
| 150 | 7,70 | |||
| 200 | 7,70 | |||
| 17.02.2026 | 18:12:08,951 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 17.02.2026 | 18:11:55,092 | 35 | 7,60 | |
| 35 | 7,60 | |||
| 35 | 7,60 | |||
| 17.02.2026 | 18:11:45,116 | 112 | 7,60 | |
| 100 | 7,60 | |||
| 12 | 7,60 | |||
| 112 | 7,60 | |||
| 17.02.2026 | 18:11:38,599 | 55 | 7,60 | |
| 55 | 7,60 | |||
| 55 | 7,60 | |||
| 17.02.2026 | 18:11:37,884 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 17.02.2026 | 18:11:34,699 | 150 | 7,60 | |
| 150 | 7,60 | |||
| 150 | 7,60 | |||
| 17.02.2026 | 18:11:34,427 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 17.02.2026 | 18:11:33,061 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 17.02.2026 | 18:11:32,422 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 17.02.2026 | 18:11:31,966 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 17.02.2026 | 18:11:30,847 | 60 | 7,65 | |
| 60 | 7,65 | |||
| 60 | 7,65 | |||
| 17.02.2026 | 18:11:30,450 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:11:11,442 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 17.02.2026 | 18:11:09,419 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 17.02.2026 | 18:11:08,015 | 500 | 7,70 | |
| 350 | 7,70 | |||
| 500 | 7,70 | |||
| 150 | 7,70 | |||
| 17.02.2026 | 18:11:04,412 | 8 | 7,70 | |
| 8 | 7,70 | |||
| 8 | 7,70 | |||
| 17.02.2026 | 18:11:01,216 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:10:53,384 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:10:48,631 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 17.02.2026 | 18:10:45,742 | 35 | 7,70 | |
| 35 | 7,70 | |||
| 35 | 7,70 | |||
| 17.02.2026 | 18:10:38,508 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:10:27,519 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:10:24,839 | 38 | 7,65 | |
| 38 | 7,65 | |||
| 38 | 7,65 | |||
| 17.02.2026 | 18:10:24,179 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:10:09,255 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 17.02.2026 | 18:10:09,113 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 17.02.2026 | 18:10:07,992 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 18:10:07,042 | 7 | 7,80 | |
| 7 | 7,80 | |||
| 7 | 7,80 | |||
| 17.02.2026 | 18:10:06,964 | 10 | 7,80 | |
| 10 | 7,80 | |||
| 10 | 7,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,50
Ask: 1 602,50
Umsatz: 50 930 TEUR -
DF Deutsche Forfait AG
Bid: 6,80 / Ask: 7,00
Umsatz: 50 171 TEUR -
Bayer AG
Bid: 48,965 / Ask: 48,995
Umsatz: 36 359 TEUR -
Siemens Energy AG
Bid: 160,55 / Ask: 160,85
Umsatz: 36 321 TEUR -
Siemens AG
Bid: 235,55 / Ask: 235,90
Umsatz: 22 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:34:27
Letzte Aktualisierung:
17.02.2026 @ 18:34:27