iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
3929
110,3384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:54:35,453 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,760 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,625 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,040 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:54:22,212 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:09,555 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:54:03,853 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:03,730 | 5 | 109,3549 | |
| 5 | 109,3549 | |||
| 5 | 109,3549 | |||
| 02.04.2026 | 09:54:01,875 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:01,389 | 6 | 109,3151 | |
| 6 | 109,3151 | |||
| 6 | 109,3151 | |||
| 02.04.2026 | 09:53:56,778 | 50 | 109,3649 | |
| 50 | 109,3649 | |||
| 50 | 109,3649 | |||
| 02.04.2026 | 09:53:53,231 | 7 | 109,3649 | |
| 7 | 109,3649 | |||
| 7 | 109,3649 | |||
| 02.04.2026 | 09:53:52,654 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:51,332 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:50,697 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:49,076 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:44,193 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:53:44,074 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:53:39,230 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:34,429 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:33,826 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 09:53:33,085 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:31,271 | 4 | 109,3251 | |
| 4 | 109,3251 | |||
| 4 | 109,3251 | |||
| 02.04.2026 | 09:53:26,203 | 1 000 | 109,3649 | |
| 1 000 | 109,3649 | |||
| 1 000 | 109,3649 | |||
| 02.04.2026 | 09:53:07,587 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:53:07,188 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:53:04,736 | 61 | 109,3549 | |
| 1 | 109,3549 | |||
| 60 | 109,3549 | |||
| 61 | 109,3549 | |||
| 02.04.2026 | 09:53:04,640 | 27 | 109,3549 | |
| 27 | 109,3549 | |||
| 27 | 109,3549 | |||
| 02.04.2026 | 09:53:04,363 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:53:03,200 | 5 | 109,3494 | |
| 5 | 109,3494 | |||
| 5 | 109,3494 | |||
| 02.04.2026 | 09:53:01,789 | 3 | 109,3443 | |
| 3 | 109,3443 | |||
| 3 | 109,3443 | |||
| 02.04.2026 | 09:52:59,528 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:52:57,852 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:52:57,229 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:52:54,586 | 10 | 109,3061 | |
| 10 | 109,3061 | |||
| 10 | 109,3061 | |||
| 02.04.2026 | 09:52:43,536 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:52:36,212 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:52:35,099 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 09:52:31,867 | 5 | 109,3061 | |
| 5 | 109,3061 | |||
| 5 | 109,3061 | |||
| 02.04.2026 | 09:52:23,880 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:52:20,547 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:52:16,428 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:52:16,151 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 09:52:12,839 | 20 | 109,3149 | |
| 20 | 109,3149 | |||
| 20 | 109,3149 | |||
| 02.04.2026 | 09:52:12,663 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 09:52:08,048 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:52:07,858 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:52:03,647 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:52:01,383 | 6 | 109,2851 | |
| 6 | 109,2851 | |||
| 6 | 109,2851 | |||
| 02.04.2026 | 09:51:55,243 | 10 | 109,3299 | |
| 10 | 109,3299 | |||
| 10 | 109,3299 | |||
| 02.04.2026 | 09:51:52,157 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:51,933 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:51,075 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:49,914 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:49,800 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 02.04.2026 | 09:51:46,236 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 02.04.2026 | 09:51:44,190 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:43,750 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:38,940 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:51:36,136 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:51:31,381 | 7 | 109,3155 | |
| 7 | 109,3155 | |||
| 7 | 109,3155 | |||
| 02.04.2026 | 09:51:27,620 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:51:23,048 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:22,773 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:22,332 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:21,413 | 2 | 109,3443 | |
| 2 | 109,3443 | |||
| 2 | 109,3443 | |||
| 02.04.2026 | 09:51:21,111 | 3 | 109,3443 | |
| 3 | 109,3443 | |||
| 3 | 109,3443 | |||
| 02.04.2026 | 09:51:20,359 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:17,329 | 1 | 109,3393 | |
| 1 | 109,3393 | |||
| 1 | 109,3393 | |||
| 02.04.2026 | 09:51:14,681 | 5 | 109,3061 | |
| 5 | 109,3061 | |||
| 5 | 109,3061 | |||
| 02.04.2026 | 09:51:14,504 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:13,571 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:13,467 | 1 | 109,3061 | |
| 1 | 109,3061 | |||
| 1 | 109,3061 | |||
| 02.04.2026 | 09:51:08,920 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:07,620 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:06,846 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:03,332 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:01,319 | 8 | 109,3061 | |
| 8 | 109,3061 | |||
| 8 | 109,3061 | |||
| 02.04.2026 | 09:50:53,332 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:50:52,115 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:50:51,864 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:48,245 | 1 | 109,3344 | |
| 1 | 109,3344 | |||
| 1 | 109,3344 | |||
| 02.04.2026 | 09:50:43,944 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:40,792 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:39,911 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:37,664 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:37,246 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:50:34,604 | 27 | 109,3349 | |
| 27 | 109,3349 | |||
| 27 | 109,3349 | |||
| 02.04.2026 | 09:50:34,215 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:33,861 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 09:50:32,392 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,835 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,430 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,330 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:50:22,372 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 09:50:19,849 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:16,067 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:50:15,199 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:50:10,916 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:50:08,150 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:06,057 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:03,072 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:01,716 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:01,608 | 6 | 109,3101 | |
| 6 | 109,3101 | |||
| 6 | 109,3101 | |||
| 02.04.2026 | 09:49:57,618 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:50,387 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:49:49,244 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:48,859 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:47,324 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:46,635 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:49:46,210 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:44,880 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 02.04.2026 | 09:49:43,795 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:49:42,653 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:49:41,203 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:40,786 | 8 | 109,3399 | |
| 8 | 109,3399 | |||
| 8 | 109,3399 | |||
| 02.04.2026 | 09:49:37,896 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:36,569 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:33,734 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:32,169 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:49:31,236 | 6 | 109,3101 | |
| 6 | 109,3101 | |||
| 6 | 109,3101 | |||
| 02.04.2026 | 09:49:20,453 | 13 | 109,3449 | |
| 13 | 109,3449 | |||
| 13 | 109,3449 | |||
| 02.04.2026 | 09:49:19,969 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:49:19,816 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:17,498 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:17,139 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:15,642 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:15,560 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:49:15,476 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:15,231 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:07,757 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:07,643 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:49:06,709 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 09:49:06,000 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:49:05,643 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:01,903 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:49:01,146 | 5 | 109,3303 | |
| 5 | 109,3303 | |||
| 5 | 109,3303 | |||
| 02.04.2026 | 09:48:57,001 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 09:48:50,177 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:47,700 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:45,109 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:38,767 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:48:38,696 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:48:33,659 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:48:33,049 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:48:31,287 | 8 | 109,3254 | |
| 8 | 109,3254 | |||
| 8 | 109,3254 | |||
| 02.04.2026 | 09:48:19,456 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:48:19,388 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 02.04.2026 | 09:48:18,746 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 02.04.2026 | 09:48:17,811 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:48:17,315 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 02.04.2026 | 09:48:16,700 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:48:14,682 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:48:14,206 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:48:12,851 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 02.04.2026 | 09:48:09,980 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:07,732 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:07,063 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:48:03,063 | 6 | 109,3449 | |
| 6 | 109,3449 | |||
| 6 | 109,3449 | |||
| 02.04.2026 | 09:47:47,345 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:47:44,166 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:47:38,547 | 3 | 109,3061 | |
| 3 | 109,3061 | |||
| 3 | 109,3061 | |||
| 02.04.2026 | 09:47:31,355 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:47:31,038 | 2 | 109,3061 | |
| 2 | 109,3061 | |||
| 2 | 109,3061 | |||
| 02.04.2026 | 09:47:16,756 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:47:14,607 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:47:11,312 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:47:08,224 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:47:06,815 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:47:04,545 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:47:02,274 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:47:01,969 | 5 | 109,3115 | |
| 1 | 109,3115 | |||
| 5 | 109,3115 | |||
| 4 | 109,3115 | |||
| 02.04.2026 | 09:46:49,112 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:45,986 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 09:46:44,886 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:43,899 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:43,302 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:41,017 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:39,936 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:46:36,446 | 5 | 109,3299 | |
| 5 | 109,3299 | |||
| 5 | 109,3299 | |||
| 02.04.2026 | 09:46:35,814 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:46:33,794 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:46:31,324 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:46:21,971 | 1 | 109,3061 | |
| 1 | 109,3061 | |||
| 1 | 109,3061 | |||
| 02.04.2026 | 09:46:21,610 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:46:18,261 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:46:17,549 | 183 | 109,3061 | |
| 183 | 109,3061 | |||
| 183 | 109,3061 | |||
| 02.04.2026 | 09:46:16,870 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:46:14,253 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:46:10,101 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:46:04,152 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 02.04.2026 | 09:46:01,355 | 8 | 109,3061 | |
| 8 | 109,3061 | |||
| 8 | 109,3061 | |||
| 02.04.2026 | 09:45:52,577 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:45:51,328 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:45:51,260 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:45:49,611 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:45:47,852 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:45:47,164 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:45:39,315 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:45:39,149 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:45:38,257 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:45:37,107 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:45:34,573 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:45:32,673 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:45:32,585 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:45:31,264 | 5 | 109,2901 | |
| 5 | 109,2901 | |||
| 5 | 109,2901 | |||
| 02.04.2026 | 09:45:18,898 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:45:16,532 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 09:45:15,221 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 09:45:09,088 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:45:07,913 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:45:06,819 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 09:45:06,140 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 02.04.2026 | 09:45:02,005 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 09:44:57,270 | 18 | 109,3099 | |
| 18 | 109,3099 | |||
| 18 | 109,3099 | |||
| 02.04.2026 | 09:44:50,155 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 09:44:49,276 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 02.04.2026 | 09:44:38,160 | 10 | 109,3199 | |
| 10 | 109,3199 | |||
| 10 | 109,3199 | |||
| 02.04.2026 | 09:44:37,861 | 14 | 109,2901 | |
| 14 | 109,2901 | |||
| 14 | 109,2901 | |||
| 02.04.2026 | 09:44:36,460 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:44:36,353 | 8 | 109,3249 | |
| 8 | 109,3249 | |||
| 8 | 109,3249 | |||
| 02.04.2026 | 09:44:35,731 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:44:34,619 | 2 | 109,2851 | |
| 2 | 109,2851 | |||
| 2 | 109,2851 | |||
| 02.04.2026 | 09:44:31,310 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 02.04.2026 | 09:44:20,144 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:44:19,780 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:44:19,693 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:44:16,197 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:44:08,973 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 09:44:05,154 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:44:02,816 | 11 | 109,3149 | |
| 11 | 109,3149 | |||
| 11 | 109,3149 | |||
| 02.04.2026 | 09:44:01,277 | 4 | 109,2935 | |
| 4 | 109,2935 | |||
| 4 | 109,2935 | |||
| 02.04.2026 | 09:43:56,449 | 44 | 109,31 | |
| 37 | 109,31 | |||
| 7 | 109,31 | |||
| 44 | 109,31 | |||
| 02.04.2026 | 09:43:51,099 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:43:48,058 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:43:42,502 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 02.04.2026 | 09:43:40,904 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:37,342 | 9 | 109,3299 | |
| 9 | 109,3299 | |||
| 9 | 109,3299 | |||
| 02.04.2026 | 09:43:35,574 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:43:35,512 | 50 | 109,3299 | |
| 50 | 109,3299 | |||
| 50 | 109,3299 | |||
| 02.04.2026 | 09:43:31,953 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:43:31,245 | 5 | 109,2955 | |
| 5 | 109,2955 | |||
| 5 | 109,2955 | |||
| 02.04.2026 | 09:43:27,605 | 45 | 109,3299 | |
| 45 | 109,3299 | |||
| 45 | 109,3299 | |||
| 02.04.2026 | 09:43:21,237 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 02.04.2026 | 09:43:18,479 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:43:15,814 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:09,519 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:09,392 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 02.04.2026 | 09:43:08,235 | 138 | 109,3349 | |
| 4 | 109,3349 | |||
| 138 | 109,3349 | |||
| 134 | 109,3349 | |||
| 02.04.2026 | 09:43:06,916 | 3 | 109,3023 | |
| 3 | 109,3023 | |||
| 3 | 109,3023 | |||
| 02.04.2026 | 09:43:03,912 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:02,187 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:01,595 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:43:01,333 | 5 | 109,3023 | |
| 5 | 109,3023 | |||
| 5 | 109,3023 | |||
| 02.04.2026 | 09:42:59,463 | 20 | 109,3101 | |
| 20 | 109,3101 | |||
| 20 | 109,3101 | |||
| 02.04.2026 | 09:42:50,037 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:42:46,617 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:42:46,503 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:42:45,212 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:42:43,359 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:42:38,140 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:42:33,994 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:42:32,632 | 10 | 109,3051 | |
| 10 | 109,3051 | |||
| 10 | 109,3051 | |||
| 02.04.2026 | 09:42:32,482 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:42:32,173 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:42:31,345 | 4 | 109,3055 | |
| 4 | 109,3055 | |||
| 4 | 109,3055 | |||
| 02.04.2026 | 09:42:10,611 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:42:08,387 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:42:08,181 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:42:07,486 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:42:07,186 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 09:42:02,903 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:42:02,743 | 10 | 109,3399 | |
| 10 | 109,3399 | |||
| 10 | 109,3399 | |||
| 02.04.2026 | 09:42:01,784 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:42:01,588 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:42:01,483 | 5 | 109,3051 | |
| 5 | 109,3051 | |||
| 5 | 109,3051 | |||
| 02.04.2026 | 09:41:52,299 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:41:52,259 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:41:50,818 | 1 | 109,3051 | |
| 1 | 109,3051 | |||
| 1 | 109,3051 | |||
| 02.04.2026 | 09:41:50,227 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:41:48,993 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:41:48,786 | 10 | 109,3399 | |
| 10 | 109,3399 | |||
| 10 | 109,3399 | |||
| 02.04.2026 | 09:41:47,273 | 30 | 109,3449 | |
| 30 | 109,3449 | |||
| 30 | 109,3449 | |||
| 02.04.2026 | 09:41:43,279 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:41:41,830 | 25 | 109,3449 | |
| 25 | 109,3449 | |||
| 25 | 109,3449 | |||
| 02.04.2026 | 09:41:41,663 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:41:37,617 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:41:37,271 | 13 | 109,3151 | |
| 13 | 109,3151 | |||
| 13 | 109,3151 | |||
| 02.04.2026 | 09:41:33,720 | 7 | 109,3499 | |
| 7 | 109,3499 | |||
| 7 | 109,3499 | |||
| 02.04.2026 | 09:41:33,252 | 4 | 109,3599 | |
| 4 | 109,3599 | |||
| 4 | 109,3599 | |||
| 02.04.2026 | 09:41:31,502 | 7 | 109,3401 | |
| 7 | 109,3401 | |||
| 7 | 109,3401 | |||
| 02.04.2026 | 09:41:30,196 | 10 | 109,3699 | |
| 10 | 109,3699 | |||
| 10 | 109,3699 | |||
| 02.04.2026 | 09:41:22,496 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 02.04.2026 | 09:41:22,412 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:41:20,919 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:19,058 | 59 | 109,3699 | |
| 59 | 109,3699 | |||
| 59 | 109,3699 | |||
| 02.04.2026 | 09:41:18,975 | 6 | 109,3351 | |
| 6 | 109,3351 | |||
| 6 | 109,3351 | |||
| 02.04.2026 | 09:41:18,706 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:41:18,563 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:18,184 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:16,267 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:41:16,061 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:11,895 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:41:11,205 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:41:10,078 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:41:09,182 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 02.04.2026 | 09:41:07,806 | 5 | 109,3649 | |
| 5 | 109,3649 | |||
| 5 | 109,3649 | |||
| 02.04.2026 | 09:41:07,027 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:41:05,920 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:05,617 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:41:04,196 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:41:03,993 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 09:41:01,300 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 02.04.2026 | 09:40:47,711 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:40:46,443 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:40:42,857 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:40:40,184 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:40:39,228 | 91 | 109,3399 | |
| 91 | 109,3399 | |||
| 91 | 109,3399 | |||
| 02.04.2026 | 09:40:37,651 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:40:31,381 | 9 | 109,3064 | |
| 9 | 109,3064 | |||
| 9 | 109,3064 | |||
| 02.04.2026 | 09:40:21,608 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:40:19,633 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:40:18,992 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 09:40:18,132 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:40:17,904 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:40:14,072 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:40:12,593 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:40:09,704 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:40:08,522 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:40:06,760 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:40:06,700 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:40:06,614 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:53:12
Letzte Aktualisierung:
02.04.2026 @ 18:53:12