Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8285
5840
1888,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:05:08,622 | 5 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 09.01.2026 | 19:04:54,445 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:04:37,712 | 30 | 1 888,50 | |
| 30 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 09.01.2026 | 19:04:36,735 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 19:04:30,799 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:04:25,062 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:04:20,439 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:04:08,164 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:04:00,305 | 10 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 09.01.2026 | 19:03:58,001 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:03:57,163 | 10 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 09.01.2026 | 19:03:48,339 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:03:47,633 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:03:42,322 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 19:03:28,396 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:03:16,933 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:03:02,442 | 4 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 09.01.2026 | 19:02:57,790 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 19:02:51,619 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 19:02:49,894 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 19:02:36,782 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:02:25,817 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:02:17,163 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 19:02:02,266 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:01:56,835 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:01:55,423 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:01:30,158 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 19:01:23,008 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:01:20,688 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:01:03,172 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:01:01,465 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 19:01:00,358 | 2 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:00:16,568 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 19:00:01,577 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:59:51,318 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 18:59:05,321 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:59:01,495 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:58:58,678 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:52,541 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:38,311 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:32,628 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:30,007 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:58:14,839 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:10,692 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:58:04,381 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:58:00,472 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:57:54,287 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:57:46,902 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:57:40,601 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 09.01.2026 | 18:57:37,177 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:57:36,117 | 13 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 13 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 18:57:33,354 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:57:31,039 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:57:13,022 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:57:12,727 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:57:02,151 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:56:59,638 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:56:57,784 | 13 | 1 890,00 | |
| 13 | 1 890,00 | |||
| 13 | 1 890,00 | |||
| 09.01.2026 | 18:56:47,254 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:56:43,108 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 09.01.2026 | 18:56:43,079 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:56:37,795 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:56:32,060 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:56:31,864 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 09.01.2026 | 18:56:29,641 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 18:56:24,211 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:56:05,188 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:55:45,654 | 7 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:55:44,346 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:55:32,876 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:55:23,109 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:55:08,613 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:55:01,264 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:54:39,633 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:54:30,573 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:54:18,691 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:54:00,474 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:54:00,375 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 09.01.2026 | 18:53:53,597 | 4 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 09.01.2026 | 18:53:52,928 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:53:46,487 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:53:38,939 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:53:22,530 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:52:53,445 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:52:44,586 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:52:44,383 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:52:42,797 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:52:33,820 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:52:15,123 | 5 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 09.01.2026 | 18:52:02,005 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 09.01.2026 | 18:51:34,442 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:51:28,809 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 09.01.2026 | 18:51:13,808 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:51:10,493 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:50:54,389 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:50:44,631 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:50:35,845 | 16 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 09.01.2026 | 18:50:31,855 | 22 | 1 889,50 | |
| 22 | 1 889,50 | |||
| 22 | 1 889,50 | |||
| 09.01.2026 | 18:50:28,408 | 22 | 1 889,50 | |
| 22 | 1 889,50 | |||
| 22 | 1 889,50 | |||
| 09.01.2026 | 18:50:28,243 | 28 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 18 | 1 889,50 | |||
| 28 | 1 889,50 | |||
| 09.01.2026 | 18:49:40,578 | 22 | 1 889,50 | |
| 22 | 1 889,50 | |||
| 22 | 1 889,50 | |||
| 09.01.2026 | 18:49:37,503 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 18:49:33,179 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 18:49:29,657 | 22 | 1 890,50 | |
| 22 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 17 | 1 890,50 | |||
| 09.01.2026 | 18:49:26,791 | 5 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 09.01.2026 | 18:49:22,109 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 18:49:14,680 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:49:13,851 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 09.01.2026 | 18:49:13,143 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 09.01.2026 | 18:49:04,231 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 09.01.2026 | 18:48:39,347 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 09.01.2026 | 18:48:39,173 | 22 | 1 889,50 | |
| 22 | 1 889,50 | |||
| 22 | 1 889,50 | |||
| 09.01.2026 | 18:48:35,051 | 32 | 1 889,50 | |
| 26 | 1 889,50 | |||
| 32 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 09.01.2026 | 18:48:33,623 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 09.01.2026 | 18:48:14,755 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 09.01.2026 | 18:47:56,695 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:47:56,569 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:47:52,414 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:47:48,812 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:47:45,395 | 7 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 09.01.2026 | 18:47:38,550 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:47:27,274 | 17 | 1 889,50 | |
| 17 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:47:01,418 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 09.01.2026 | 18:47:00,915 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:49,450 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:47,737 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:36,061 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:31,940 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:31,534 | 3 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 09.01.2026 | 18:46:25,502 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:46:18,379 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 09.01.2026 | 18:46:06,173 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:45:53,796 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:45:27,278 | 20 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 09.01.2026 | 18:45:16,258 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 09.01.2026 | 18:45:12,533 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:45:07,909 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 09.01.2026 | 18:44:48,677 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:44:44,858 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:44:33,682 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:44:32,065 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:44:10,736 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:43:16,908 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:43:10,577 | 50 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 28 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 09.01.2026 | 18:42:52,248 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:42:46,483 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 09.01.2026 | 18:42:46,200 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:42:38,963 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 18:42:34,930 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 18:42:31,510 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 09.01.2026 | 18:42:22,807 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 09.01.2026 | 18:42:12,290 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:41:58,993 | 5 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 09.01.2026 | 18:41:57,398 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:41:48,204 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 09.01.2026 | 18:41:42,032 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:41:39,883 | 12 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12 | 1 889,00 | |||
| 09.01.2026 | 18:41:28,980 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:41:24,757 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 09.01.2026 | 18:41:09,384 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:41:05,962 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:41:02,851 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:41:01,774 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 09.01.2026 | 18:40:59,699 | 11 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 11 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:40:43,003 | 96 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 45 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 96 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 09.01.2026 | 18:40:39,372 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:40:21,175 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:40:18,869 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 09.01.2026 | 18:40:14,034 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:39:59,050 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:39:42,435 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:39:33,582 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:39:27,440 | 55 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 34 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 55 | 1 892,00 | |||
| 09.01.2026 | 18:39:18,182 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:38:29,405 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:38:17,988 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:38:01,106 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 09.01.2026 | 18:37:51,438 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:37:36,449 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:37:33,831 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:37:27,390 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:37:18,733 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:36:49,548 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 09.01.2026 | 18:36:37,867 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:36:30,718 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 09.01.2026 | 18:36:22,668 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:36:20,116 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 09.01.2026 | 18:36:08,280 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:36:04,657 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:49,365 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:44,133 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:35:42,122 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:41,014 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:38,005 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:34,777 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:35:31,663 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:35:24,018 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:35:22,709 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:35:07,776 | 10 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 09.01.2026 | 18:35:03,689 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:34:53,828 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:51,145 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:50,109 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:46,481 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 09.01.2026 | 18:34:38,228 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 09.01.2026 | 18:34:37,366 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:34,063 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 09.01.2026 | 18:34:31,083 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 09.01.2026 | 18:34:22,731 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:22,438 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:34:21,753 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:34:21,218 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:06,122 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 09.01.2026 | 18:34:05,926 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:05,419 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:34:05,175 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 09.01.2026 | 18:34:01,289 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:33:51,929 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:33:47,921 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:33:42,117 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 09.01.2026 | 18:33:30,452 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 09.01.2026 | 18:33:22,641 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:32:53,763 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:32:52,955 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:32:39,674 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:32:34,537 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:32:28,724 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 09.01.2026 | 18:31:56,984 | 10 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 09.01.2026 | 18:31:38,477 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:31:33,990 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:31:16,550 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:31:04,272 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:30:45,879 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 09.01.2026 | 18:30:44,838 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 09.01.2026 | 18:30:39,135 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 09.01.2026 | 18:30:37,086 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:30:33,670 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:30:27,838 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:30:12,344 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:30:02,688 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 09.01.2026 | 18:30:02,522 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 09.01.2026 | 18:30:02,378 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:29:59,959 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:29:44,867 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 09.01.2026 | 18:29:39,898 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 09.01.2026 | 18:29:37,419 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:29:26,151 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 09.01.2026 | 18:29:24,195 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:29:22,784 | 91 | 1 889,00 | |
| 56 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 37 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 09.01.2026 | 18:27:07,025 | 13 | 1 888,50 | |
| 13 | 1 888,50 | |||
| 13 | 1 888,50 | |||
| 09.01.2026 | 18:27:06,311 | 20 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 14 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 09.01.2026 | 18:27:02,993 | 15 | 1 888,50 | |
| 13 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 09.01.2026 | 18:26:59,814 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 09.01.2026 | 18:26:58,205 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 09.01.2026 | 18:26:43,268 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 09.01.2026 | 18:26:35,450 | 54 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 39 | 1 885,50 | |||
| 41 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 8 | 1 885,50 | |||
| 15 | 1 885,50 | |||
| 09.01.2026 | 18:26:35,398 | 146 | 1 886,00 | |
| 50 | 1 886,00 | |||
| 50 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 25 | 1 886,00 | |||
| 146 | 1 886,00 | |||
| 09.01.2026 | 18:26:23,922 | 14 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 14 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 09.01.2026 | 18:26:23,854 | 114 | 1 888,00 | |
| 72 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 50 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 32 | 1 888,00 | |||
| 09.01.2026 | 18:25:49,712 | 132 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 128 | 1 889,50 | |||
| 09.01.2026 | 18:25:49,624 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 09.01.2026 | 18:25:41,196 | 50 | 1 891,00 | |
| 50 | 1 891,00 | |||
| 50 | 1 891,00 | |||
| 09.01.2026 | 18:25:39,369 | 9 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 9 | 1 892,00 | |||
| 09.01.2026 | 18:25:13,416 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:25:01,737 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 09.01.2026 | 18:24:59,416 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 18:24:48,150 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:24:36,980 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:24:33,556 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:24:27,422 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:24:24,785 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 09.01.2026 | 18:24:16,053 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:24:07,246 | 25 | 1 892,50 | |
| 25 | 1 892,50 | |||
| 25 | 1 892,50 | |||
| 09.01.2026 | 18:24:01,361 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 09.01.2026 | 18:23:54,177 | 4 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 09.01.2026 | 18:23:54,015 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 09.01.2026 | 18:23:44,516 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:23:30,867 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 18:23:28,553 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 18:23:12,951 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 09.01.2026 | 18:23:08,916 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 18:23:07,610 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 09.01.2026 | 18:23:07,382 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 09.01.2026 | 18:23:07,323 | 17 | 1 891,50 | |
| 9 | 1 891,50 | |||
| 17 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 09.01.2026 | 18:23:01,375 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 18:22:56,543 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 09.01.2026 | 18:22:37,922 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 888,50
Ask: 1 891,50
Umsatz: 143 112 TEUR -
Novo-Nordisk AS
Bid: 50,90 / Ask: 51,04
Umsatz: 39 719 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,60
Umsatz: 30 379 TEUR -
Siemens Energy AG
Bid: 125,55 / Ask: 125,75
Umsatz: 26 619 TEUR -
Nvidia Corp.
Bid: 159,02 / Ask: 159,08
Umsatz: 23 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:05:16
Letzte Aktualisierung:
09.01.2026 @ 19:05:16