iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1800

2038

18,73

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 17:03:06,549 2 020   17,932
      2 000 17,932
      20 17,932
      2 020 17,932
11.06.2026 17:03:01,083 2 000   17,926
      2 000 17,926
      2 000 17,926
11.06.2026 17:02:49,061 1   17,942
      1 17,942
      1 17,942
11.06.2026 17:02:31,691 1   17,916
      1 17,916
      1 17,916
11.06.2026 17:02:10,839 112   17,924
      112 17,924
      112 17,924
11.06.2026 17:02:00,327 112   17,902
      112 17,902
      112 17,902
11.06.2026 17:01:46,115 1   17,892
      1 17,892
      1 17,892
11.06.2026 17:01:15,526 1 000   17,888
      1 000 17,888
      1 000 17,888
11.06.2026 17:01:15,438 4   17,888
      4 17,888
      4 17,888
11.06.2026 17:01:03,816 1   17,922
      1 17,922
      1 17,922
11.06.2026 17:00:56,033 68   17,92
      68 17,92
      68 17,92
11.06.2026 17:00:54,609 3   17,926
      3 17,926
      3 17,926
11.06.2026 17:00:14,061 3   17,924
      3 17,924
      3 17,924
11.06.2026 16:59:46,932 28   17,926
      28 17,926
      28 17,926
11.06.2026 16:59:40,436 9   17,942
      9 17,942
      9 17,942
11.06.2026 16:59:18,335 1   17,938
      1 17,938
      1 17,938
11.06.2026 16:59:07,362 39   17,934
      39 17,934
      39 17,934
11.06.2026 16:58:22,758 1   17,984
      1 17,984
      1 17,984
11.06.2026 16:58:17,499 12   17,984
      12 17,984
      12 17,984
11.06.2026 16:57:56,891 52   17,96
      52 17,96
      52 17,96
11.06.2026 16:57:45,731 547   17,984
      547 17,984
      547 17,984
11.06.2026 16:57:45,612 55   18,004
      55 18,004
      55 18,004
11.06.2026 16:57:45,111 3   17,972
      3 17,972
      3 17,972
11.06.2026 16:57:13,125 12   18,002
      12 18,002
      12 18,002
11.06.2026 16:56:53,225 3   17,976
      2 17,976
      1 17,976
      3 17,976
11.06.2026 16:56:39,510 2 166   17,99
      2 166 17,99
      1 275 17,99
      10 17,99
      50 17,99
      180 17,99
      555 17,99
      35 17,99
      61 17,99
11.06.2026 16:55:41,519 50   18,018
      50 18,018
      50 18,018
11.06.2026 16:55:40,197 100   18,04
      100 18,04
      100 18,04
11.06.2026 16:55:18,209 60   18,06
      60 18,06
      60 18,06
11.06.2026 16:54:46,317 1   18,086
      1 18,086
      1 18,086
11.06.2026 16:54:39,319 1   18,094
      1 18,094
      1 18,094
11.06.2026 16:54:35,394 1   18,08
      1 18,08
      1 18,08
11.06.2026 16:53:53,665 2   18,094
      2 18,094
      2 18,094
11.06.2026 16:53:49,318 28   18,10
      28 18,10
      28 18,10
11.06.2026 16:53:47,461 5   18,106
      5 18,106
      5 18,106
11.06.2026 16:53:08,003 332   18,104
      332 18,104
      332 18,104
11.06.2026 16:53:05,807 1   18,096
      1 18,096
      1 18,096
11.06.2026 16:52:48,835 194   18,088
      194 18,088
      194 18,088
11.06.2026 16:52:12,908 100   18,106
      100 18,106
      100 18,106
11.06.2026 16:51:43,010 1   18,112
      1 18,112
      1 18,112
11.06.2026 16:51:15,097 3   18,072
      3 18,072
      3 18,072
11.06.2026 16:51:05,128 1   18,088
      1 18,088
      1 18,088
11.06.2026 16:50:51,034 276   18,126
      276 18,126
      276 18,126
11.06.2026 16:50:33,943 2   18,066
      2 18,066
      2 18,066
11.06.2026 16:49:30,494 40   18,122
      40 18,122
      40 18,122
11.06.2026 16:49:27,967 20   18,11
      20 18,11
      20 18,11
11.06.2026 16:49:08,687 28   18,106
      28 18,106
      28 18,106
11.06.2026 16:49:04,657 890   18,10
      890 18,10
      890 18,10
11.06.2026 16:48:39,871 1   18,058
      1 18,058
      1 18,058
11.06.2026 16:48:32,070 19   18,05
      19 18,05
      19 18,05
11.06.2026 16:48:25,994 557   18,058
      557 18,058
      557 18,058
11.06.2026 16:48:21,158 73   18,05
      73 18,05
      73 18,05
11.06.2026 16:48:06,123 28   18,06
      28 18,06
      28 18,06
11.06.2026 16:47:53,338 300   18,068
      300 18,068
      300 18,068
11.06.2026 16:47:43,907 1 000   18,09
      1 000 18,09
      1 000 18,09
11.06.2026 16:47:31,056 6   18,096
      6 18,096
      6 18,096
11.06.2026 16:46:59,519 75   18,07
      75 18,07
      75 18,07
11.06.2026 16:46:51,096 20   18,08
      20 18,08
      20 18,08
11.06.2026 16:46:33,658 1   18,102
      1 18,102
      1 18,102
11.06.2026 16:46:19,265 3 050   18,08
      275 18,08
      3 050 18,08
      2 500 18,08
      275 18,08
11.06.2026 16:46:12,780 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:46:00,464 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:45:35,304 1 039   18,10
      1 039 18,10
      1 039 18,10
11.06.2026 16:45:32,712 2 000   18,10
      2 000 18,10
      2 000 18,10
11.06.2026 16:44:52,061 28   18,108
      28 18,108
      28 18,108
11.06.2026 16:44:51,972 387   18,11
      387 18,11
      387 18,11
11.06.2026 16:43:07,379 77   18,182
      77 18,182
      77 18,182
11.06.2026 16:42:48,822 6   18,188
      6 18,188
      6 18,188
11.06.2026 16:42:45,880 29   18,18
      29 18,18
      29 18,18
11.06.2026 16:42:28,521 1 254   18,18
      1 254 18,18
      1 254 18,18
11.06.2026 16:42:06,245 1 500   18,18
      1 500 18,18
      1 500 18,18
11.06.2026 16:41:45,716 552   18,18
      552 18,18
      552 18,18
11.06.2026 16:41:32,883 230   18,184
      230 18,184
      230 18,184
11.06.2026 16:41:25,216 41   18,20
      41 18,20
      41 18,20
11.06.2026 16:41:10,155 303   18,178
      1 18,178
      302 18,178
      303 18,178
11.06.2026 16:40:51,279 2   18,176
      2 18,176
      2 18,176
11.06.2026 16:40:27,000 100   18,182
      100 18,182
      100 18,182
11.06.2026 16:40:23,107 6   18,184
      6 18,184
      6 18,184
11.06.2026 16:40:19,730 1   18,196
      1 18,196
      1 18,196
11.06.2026 16:39:49,682 137   18,16
      137 18,16
      137 18,16
11.06.2026 16:39:05,780 667   18,18
      667 18,18
      667 18,18
11.06.2026 16:38:45,127 3   18,178
      3 18,178
      3 18,178
11.06.2026 16:38:37,926 6   18,186
      6 18,186
      6 18,186
11.06.2026 16:38:26,963 49   18,178
      49 18,178
      49 18,178
11.06.2026 16:37:14,970 80   18,206
      80 18,206
      80 18,206
11.06.2026 16:37:04,149 1   18,228
      1 18,228
      1 18,228
11.06.2026 16:36:55,873 34   18,22
      34 18,22
      34 18,22
11.06.2026 16:36:47,879 4 304   18,232
      4 304 18,232
      304 18,232
      4 000 18,232
11.06.2026 16:36:39,938 2 500   18,22
      2 500 18,22
      2 500 18,22
11.06.2026 16:36:29,337 137   18,22
      137 18,22
      137 18,22
11.06.2026 16:36:25,450 100   18,22
      100 18,22
      100 18,22
11.06.2026 16:35:36,832 1   18,18
      1 18,18
      1 18,18
11.06.2026 16:33:33,025 8   18,166
      8 18,166
      8 18,166
11.06.2026 16:33:32,408 7   18,168
      7 18,168
      7 18,168
11.06.2026 16:32:48,775 300   18,152
      300 18,152
      300 18,152
11.06.2026 16:32:48,286 100   18,152
      100 18,152
      100 18,152
11.06.2026 16:32:32,790 28   18,192
      28 18,192
      28 18,192
11.06.2026 16:32:31,793 48   18,176
      48 18,176
      48 18,176
11.06.2026 16:31:46,088 55   18,144
      55 18,144
      55 18,144
11.06.2026 16:31:21,586 9   18,17
      9 18,17
      9 18,17
11.06.2026 16:31:15,251 4   18,166
      4 18,166
      4 18,166
11.06.2026 16:31:11,411 1   18,164
      1 18,164
      1 18,164
11.06.2026 16:31:07,354 150   18,16
      150 18,16
      150 18,16
11.06.2026 16:30:49,532 6   18,18
      6 18,18
      6 18,18
11.06.2026 16:30:42,002 23   18,20
      23 18,20
      23 18,20
11.06.2026 16:30:20,034 1   18,196
      1 18,196
      1 18,196
11.06.2026 16:29:13,142 50   18,16
      50 18,16
      50 18,16
11.06.2026 16:28:37,517 31   18,146
      31 18,146
      31 18,146
11.06.2026 16:28:18,874 55   18,136
      55 18,136
      55 18,136
11.06.2026 16:28:07,368 1   18,152
      1 18,152
      1 18,152
11.06.2026 16:27:56,444 2 500   18,138
      2 500 18,138
      2 500 18,138
11.06.2026 16:27:49,235 2 000   18,138
      2 000 18,138
      2 000 18,138
11.06.2026 16:27:46,524 2 000   18,138
      2 000 18,138
      2 000 18,138
11.06.2026 16:27:45,140 108   18,138
      108 18,138
      108 18,138
11.06.2026 16:27:43,572 50   18,166
      50 18,166
      50 18,166
11.06.2026 16:27:22,161 51   18,166
      51 18,166
      51 18,166
11.06.2026 16:26:59,082 18   18,154
      18 18,154
      18 18,154
11.06.2026 16:25:11,978 275   18,19
      275 18,19
      275 18,19
11.06.2026 16:25:11,032 275   18,18
      275 18,18
      275 18,18
11.06.2026 16:23:40,559 2 000   18,204
      2 000 18,204
      2 000 18,204
11.06.2026 16:23:40,278 2 500   18,204
      2 500 18,204
      2 500 18,204
11.06.2026 16:23:37,406 2 000   18,202
      2 000 18,202
      2 000 18,202
11.06.2026 16:23:26,911 3   18,21
      3 18,21
      3 18,21
11.06.2026 16:23:18,959 150   18,20
      150 18,20
      150 18,20
11.06.2026 16:22:53,864 41   18,184
      41 18,184
      41 18,184
11.06.2026 16:22:22,657 1   18,134
      1 18,134
      1 18,134
11.06.2026 16:21:44,080 8   18,086
      8 18,086
      8 18,086
11.06.2026 16:21:42,019 1   18,086
      1 18,086
      1 18,086
11.06.2026 16:20:51,338 500   18,10
      500 18,10
      500 18,10
11.06.2026 16:20:41,740 199   18,076
      199 18,076
      199 18,076
11.06.2026 16:20:18,244 12   18,06
      12 18,06
      12 18,06
11.06.2026 16:20:15,253 3   18,048
      3 18,048
      3 18,048
11.06.2026 16:20:12,375 500   18,048
      500 18,048
      500 18,048
11.06.2026 16:19:53,987 4   18,058
      4 18,058
      4 18,058
11.06.2026 16:18:41,810 100   18,072
      100 18,072
      100 18,072
11.06.2026 16:18:38,617 31   18,064
      31 18,064
      31 18,064
11.06.2026 16:17:49,172 6   18,118
      6 18,118
      6 18,118
11.06.2026 16:17:37,864 2   18,126
      2 18,126
      2 18,126
11.06.2026 16:16:33,724 1 200   18,064
      1 200 18,064
      1 200 18,064
11.06.2026 16:16:30,502 145   18,108
      145 18,108
      145 18,108
11.06.2026 16:16:26,513 2   18,116
      2 18,116
      2 18,116
11.06.2026 16:16:09,484 625   18,136
      625 18,136
      625 18,136
11.06.2026 16:15:21,719 13   18,132
      13 18,132
      13 18,132
11.06.2026 16:15:09,379 5   18,13
      5 18,13
      5 18,13
11.06.2026 16:14:44,852 10   18,108
      10 18,108
      10 18,108
11.06.2026 16:14:27,086 55   18,116
      55 18,116
      55 18,116
11.06.2026 16:14:14,235 15   18,15
      15 18,15
      15 18,15
11.06.2026 16:14:02,289 250   18,118
      250 18,118
      250 18,118
11.06.2026 16:14:02,212 200   18,118
      200 18,118
      200 18,118
11.06.2026 16:13:39,122 20   18,198
      20 18,198
      20 18,198
11.06.2026 16:13:36,791 539   18,17
      539 18,17
      539 18,17
11.06.2026 16:13:33,913 28   18,168
      28 18,168
      28 18,168
11.06.2026 16:13:12,747 80   18,186
      80 18,186
      80 18,186
11.06.2026 16:12:28,978 3   18,234
      3 18,234
      3 18,234
11.06.2026 16:11:55,551 204   18,196
      204 18,196
      204 18,196
11.06.2026 16:11:28,767 330   18,194
      330 18,194
      330 18,194
11.06.2026 16:11:24,639 3   18,188
      3 18,188
      3 18,188
11.06.2026 16:11:22,465 1   18,19
      1 18,19
      1 18,19
11.06.2026 16:11:20,526 110   18,20
      110 18,20
      110 18,20
11.06.2026 16:11:20,223 200   18,192
      200 18,192
      200 18,192
11.06.2026 16:11:08,462 234   18,212
      234 18,212
      234 18,212
11.06.2026 16:10:57,358 497   18,26
      55 18,26
      4 18,26
      185 18,26
      165 18,26
      143 18,26
      442 18,26
11.06.2026 16:10:22,189 1   18,278
      1 18,278
      1 18,278
11.06.2026 16:10:13,499 1 560   18,282
      1 560 18,282
      1 560 18,282
11.06.2026 16:10:11,905 13   18,264
      13 18,264
      13 18,264
11.06.2026 16:09:57,511 34   18,268
      34 18,268
      34 18,268
11.06.2026 16:09:54,248 446   18,262
      446 18,262
      446 18,262
11.06.2026 16:09:45,382 55   18,276
      55 18,276
      55 18,276
11.06.2026 16:09:14,208 1   18,302
      1 18,302
      1 18,302
11.06.2026 16:08:38,007 2   18,308
      2 18,308
      2 18,308
11.06.2026 16:08:22,101 2   18,312
      2 18,312
      2 18,312
11.06.2026 16:08:20,749 2   18,302
      2 18,302
      2 18,302
11.06.2026 16:08:19,177 33   18,31
      33 18,31
      33 18,31
11.06.2026 16:07:57,861 9   18,338
      9 18,338
      9 18,338
11.06.2026 16:07:51,716 5   18,31
      5 18,31
      5 18,31
11.06.2026 16:07:46,454 40   18,336
      40 18,336
      40 18,336
11.06.2026 16:07:45,048 3   18,306
      3 18,306
      3 18,306
11.06.2026 16:07:42,885 50   18,32
      50 18,32
      50 18,32
11.06.2026 16:07:29,372 2   18,296
      2 18,296
      2 18,296
11.06.2026 16:07:27,976 500   18,30
      500 18,30
      500 18,30
11.06.2026 16:07:25,099 27   18,308
      27 18,308
      27 18,308
11.06.2026 16:07:09,977 6   18,326
      6 18,326
      6 18,326
11.06.2026 16:06:49,618 234   18,312
      234 18,312
      234 18,312
11.06.2026 16:06:46,413 2 500   18,286
      2 500 18,286
      2 500 18,286
11.06.2026 16:06:39,381 2 000   18,29
      2 000 18,29
      2 000 18,29
11.06.2026 16:06:33,969 2 000   18,29
      2 000 18,29
      2 000 18,29
11.06.2026 16:06:23,450 600   18,318
      150 18,318
      450 18,318
      600 18,318
11.06.2026 16:06:02,546 10   18,272
      7 18,272
      10 18,272
      3 18,272
11.06.2026 16:05:40,642 10   18,29
      10 18,29
      10 18,29
11.06.2026 16:05:27,921 28   18,288
      28 18,288
      28 18,288
11.06.2026 16:05:12,482 39   18,322
      39 18,322
      39 18,322
11.06.2026 16:05:10,262 11   18,322
      11 18,322
      11 18,322
11.06.2026 16:05:02,148 1 200   18,326
      1 200 18,326
      1 200 18,326
11.06.2026 16:04:52,304 1   18,34
      1 18,34
      1 18,34
11.06.2026 16:04:42,715 5   18,326
      5 18,326
      5 18,326
11.06.2026 16:04:38,757 440   18,30
      25 18,30
      6 18,30
      1 18,30
      440 18,30
      50 18,30
      348 18,30
      10 18,30
11.06.2026 16:04:22,685 1   18,292
      1 18,292
      1 18,292
11.06.2026 16:04:19,112 500   18,288
      500 18,288
      500 18,288
11.06.2026 16:04:17,786 257   18,282
      257 18,282
      257 18,282
11.06.2026 16:03:59,012 4   18,274
      4 18,274
      4 18,274
11.06.2026 16:03:49,699 112   18,264
      112 18,264
      112 18,264
11.06.2026 16:03:15,162 3   18,266
      3 18,266
      3 18,266
11.06.2026 16:03:10,051 137   18,292
      137 18,292
      137 18,292
11.06.2026 16:03:00,270 28   18,284
      28 18,284
      28 18,284
11.06.2026 16:02:53,098 200   18,29
      200 18,29
      200 18,29
11.06.2026 16:02:38,616 109   18,29
      109 18,29
      109 18,29
11.06.2026 16:02:32,979 2 000   18,288
      2 000 18,288
      2 000 18,288
11.06.2026 16:02:30,711 2 500   18,288
      2 500 18,288
      2 500 18,288
11.06.2026 16:02:29,254 2 000   18,288
      2 000 18,288
      2 000 18,288
11.06.2026 16:02:07,870 1 000   18,296
      1 000 18,296
      1 000 18,296
11.06.2026 16:02:07,346 44   18,298
      44 18,298
      44 18,298
11.06.2026 16:01:54,561 372   18,27
      372 18,27
      43 18,27
      329 18,27
11.06.2026 16:01:44,463 1   18,268
      1 18,268
      1 18,268
11.06.2026 16:01:28,972 374   18,254
      374 18,254
      374 18,254
11.06.2026 16:01:20,886 1 248   18,23
      1 248 18,23
      1 248 18,23
11.06.2026 16:01:11,497 1 500   18,262
      1 500 18,262
      1 490 18,262
      10 18,262
11.06.2026 16:00:50,966 18   18,232
      18 18,232
      18 18,232
11.06.2026 16:00:20,766 5   18,168
      5 18,168
      5 18,168
11.06.2026 16:00:02,351 40   18,174
      40 18,174
      40 18,174
11.06.2026 16:00:00,632 2   18,19
      2 18,19
      2 18,19
11.06.2026 15:59:49,815 35   18,168
      35 18,168
      35 18,168
11.06.2026 15:59:31,514 4   18,19
      4 18,19
      4 18,19
11.06.2026 15:59:22,205 55   18,226
      55 18,226
      55 18,226
11.06.2026 15:58:57,267 55   18,196
      55 18,196
      55 18,196
11.06.2026 15:58:52,416 1   18,234
      1 18,234
      1 18,234
11.06.2026 15:58:27,621 16   18,194
      16 18,194
      16 18,194
11.06.2026 15:58:16,905 1   18,178
      1 18,178
      1 18,178
11.06.2026 15:57:58,683 4   18,20
      4 18,20
      4 18,20
11.06.2026 15:57:51,661 45   18,188
      45 18,188
      45 18,188
11.06.2026 15:57:50,685 273   18,208
      273 18,208
      273 18,208
11.06.2026 15:57:47,661 1 000   18,18
      1 000 18,18
      1 000 18,18
11.06.2026 15:57:47,558 10   18,20
      10 18,20
      10 18,20
11.06.2026 15:57:11,373 100   18,25
      100 18,25
      100 18,25
11.06.2026 15:57:11,275 96   18,226
      96 18,226
      96 18,226
11.06.2026 15:56:47,370 2 000   18,23
      2 000 18,23
      2 000 18,23
11.06.2026 15:56:31,082 10   18,23
      10 18,23
      10 18,23
11.06.2026 15:56:31,008 3   18,242
      3 18,242
      3 18,242
11.06.2026 15:56:29,245 80   18,228
      80 18,228
      80 18,228
11.06.2026 15:56:22,838 1   18,24
      1 18,24
      1 18,24
11.06.2026 15:56:17,831 26   18,232
      26 18,232
      26 18,232
11.06.2026 15:56:10,827 12   18,224
      12 18,224
      12 18,224
11.06.2026 15:56:10,717 10   18,22
      1 18,22
      9 18,22
      10 18,22
11.06.2026 15:55:28,651 1 015   18,22
      1 015 18,22
      1 015 18,22
11.06.2026 15:55:15,293 4   18,236
      4 18,236
      4 18,236
11.06.2026 15:55:10,608 2   18,244
      2 18,244
      2 18,244
11.06.2026 15:55:06,662 1   18,252
      1 18,252
      1 18,252
11.06.2026 15:55:03,835 228   18,218
      228 18,218
      228 18,218
11.06.2026 15:54:59,247 1   18,222
      1 18,222
      1 18,222
11.06.2026 15:54:48,400 165   18,244
      165 18,244
      165 18,244
11.06.2026 15:54:45,101 28   18,226
      28 18,226
      28 18,226
11.06.2026 15:54:37,984 10   18,25
      10 18,25
      10 18,25
11.06.2026 15:54:23,287 1 000   18,25
      1 000 18,25
      1 000 18,25
11.06.2026 15:54:11,679 11   18,254
      11 18,254
      11 18,254
11.06.2026 15:53:58,005 138   18,24
      138 18,24
      138 18,24
11.06.2026 15:53:51,663 1   18,24
      1 18,24
      1 18,24
11.06.2026 15:53:41,276 1 000   18,23
      1 000 18,23
      1 000 18,23
11.06.2026 15:53:38,545 83   18,228
      83 18,228
      83 18,228
11.06.2026 15:53:25,855 1 000   18,226
      1 000 18,226
      1 000 18,226
11.06.2026 15:53:24,273 1 321   18,20
      1 321 18,20
      1 321 18,20
11.06.2026 15:53:17,432 274   18,198
      274 18,198
      274 18,198
11.06.2026 15:53:15,295 4   18,184
      4 18,184
      4 18,184
11.06.2026 15:53:05,346 1   18,198
      1 18,198
      1 18,198
11.06.2026 15:52:51,041 100   18,176
      100 18,176
      100 18,176
11.06.2026 15:52:49,553 550   18,15
      550 18,15
      550 18,15
11.06.2026 15:52:46,603 1 601   18,15
      28 18,15
      1 600 18,15
      1 18,15
      1 572 18,15
      1 18,15
11.06.2026 15:51:48,674 1 240   18,15
      1 240 18,15
      9 18,15
      96 18,15
      1 135 18,15
11.06.2026 15:51:48,479 235   18,10
      1 18,10
      20 18,10
      35 18,10
      180 18,10
      234 18,10
11.06.2026 15:51:31,532 1 999   18,098
      10 18,098
      552 18,098
      1 18,098
      6 18,098
      22 18,098
      200 18,098
      12 18,098
      330 18,098
      1 414 18,098
      1 451 18,098
11.06.2026 15:50:27,378 2 161   18,098
      4 18,098
      10 18,098
      2 000 18,098
      2 099 18,098
      3 18,098
      138 18,098
      6 18,098
      56 18,098
      3 18,098
      3 18,098
11.06.2026 15:48:09,140 2 000   18,05
      2 000 18,05
      2 000 18,05
11.06.2026 15:48:07,889 2 250   18,05
      2 000 18,05
      2 250 18,05
      12 18,05
      23 18,05
      65 18,05
      150 18,05
11.06.2026 15:46:27,606 2 000   18,05
      1 000 18,05
      2 000 18,05
      1 000 18,05
11.06.2026 15:46:25,840 11   18,048
      11 18,048
      11 18,048
11.06.2026 15:46:19,652 882   18,04
      882 18,04
      882 18,04
11.06.2026 15:46:00,766 6   18,038
      6 18,038
      6 18,038
11.06.2026 15:45:46,044 100   18,00
      100 18,00
      100 18,00
11.06.2026 15:45:13,445 1   17,95
      1 17,95
      1 17,95
11.06.2026 15:45:12,826 167   17,962
      167 17,962
      167 17,962
11.06.2026 15:45:08,742 100   17,964
      100 17,964
      100 17,964
11.06.2026 15:44:15,136 3   17,952
      3 17,952
      3 17,952
11.06.2026 15:44:07,972 1   17,97
      1 17,97
      1 17,97
11.06.2026 15:43:04,625 73   17,916
      73 17,916
      73 17,916
11.06.2026 15:42:53,006 1 000   17,90
      1 000 17,90
      1 000 17,90
11.06.2026 15:42:34,899 2   17,898
      2 17,898
      2 17,898
11.06.2026 15:42:20,026 6   17,886
      6 17,886
      6 17,886
11.06.2026 15:42:04,497 150   17,884
      150 17,884
      150 17,884
11.06.2026 15:41:56,505 1   17,896
      1 17,896
      1 17,896
11.06.2026 15:41:33,994 27   17,87
      27 17,87
      27 17,87
11.06.2026 15:40:59,603 1 600   17,87
      1 600 17,87
      1 600 17,87
11.06.2026 15:40:50,727 310   17,886
      310 17,886
      310 17,886
11.06.2026 15:40:45,348 3   17,87
      3 17,87
      3 17,87
11.06.2026 15:40:38,720 1   17,89
      1 17,89
      1 17,89
11.06.2026 15:40:27,939 3   17,904
      3 17,904
      3 17,904
11.06.2026 15:39:39,998 557   17,912
      557 17,912
      557 17,912
11.06.2026 15:39:32,126 8   17,92
      8 17,92
      8 17,92
11.06.2026 15:38:37,002 112   17,936
      112 17,936
      112 17,936
11.06.2026 15:37:53,668 3   17,976
      3 17,976
      3 17,976
11.06.2026 15:36:51,916 1   17,988
      1 17,988
      1 17,988
11.06.2026 15:36:45,255 3   17,998
      3 17,998
      3 17,998
11.06.2026 15:36:40,720 669   18,00
      152 18,00
      1 18,00
      515 18,00
      1 18,00
      669 18,00
11.06.2026 15:36:38,453 4   17,998
      4 17,998
      4 17,998
11.06.2026 15:36:07,052 1   17,998
      1 17,998
      1 17,998
11.06.2026 15:36:02,995 1   17,954
      1 17,954
      1 17,954
11.06.2026 15:35:47,523 30   17,914
      30 17,914
      30 17,914
11.06.2026 15:34:57,281 1   17,914
      1 17,914
      1 17,914
11.06.2026 15:31:57,265 2   17,94
      2 17,94
      2 17,94
11.06.2026 15:31:56,104 446   17,94
      446 17,94
      446 17,94
11.06.2026 15:31:45,930 10   17,934
      10 17,934
      10 17,934
11.06.2026 15:31:16,832 114   17,914
      114 17,914
      114 17,914
11.06.2026 15:30:30,509 2   17,88
      2 17,88
      2 17,88
11.06.2026 15:29:15,240 3   17,842
      3 17,842
      3 17,842
11.06.2026 15:29:11,796 56   17,874
      56 17,874
      56 17,874
11.06.2026 15:29:11,717 1   17,874
      1 17,874
      1 17,874
11.06.2026 15:29:08,462 307   17,854
      307 17,854
      307 17,854

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)