Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
414
3,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:52:56,656 | 400 | 3,336 | |
| 400 | 3,336 | |||
| 400 | 3,336 | |||
| 13.11.2026 | 21:52:49,932 | 1 000 | 3,3365 | |
| 1 000 | 3,3365 | |||
| 1 000 | 3,3365 | |||
| 13.11.2026 | 21:27:33,127 | 20 | 3,3365 | |
| 20 | 3,3365 | |||
| 20 | 3,3365 | |||
| 13.11.2026 | 21:22:53,261 | 90 | 3,3365 | |
| 90 | 3,3365 | |||
| 90 | 3,3365 | |||
| 13.11.2026 | 20:32:53,836 | 300 | 3,358 | |
| 115 | 3,358 | |||
| 185 | 3,358 | |||
| 300 | 3,358 | |||
| 13.11.2026 | 20:27:16,286 | 89 | 3,3365 | |
| 89 | 3,3365 | |||
| 89 | 3,3365 | |||
| 13.11.2026 | 20:26:52,669 | 1 | 3,358 | |
| 1 | 3,358 | |||
| 1 | 3,358 | |||
| 13.11.2026 | 20:21:13,833 | 200 | 3,358 | |
| 200 | 3,358 | |||
| 200 | 3,358 | |||
| 13.11.2026 | 20:18:26,212 | 8 | 3,358 | |
| 8 | 3,358 | |||
| 8 | 3,358 | |||
| 13.11.2026 | 20:08:29,480 | 646 | 3,3365 | |
| 646 | 3,3365 | |||
| 646 | 3,3365 | |||
| 13.11.2026 | 20:08:15,953 | 1 499 | 3,3365 | |
| 1 499 | 3,3365 | |||
| 1 499 | 3,3365 | |||
| 13.11.2026 | 20:06:51,011 | 15 | 3,358 | |
| 15 | 3,358 | |||
| 15 | 3,358 | |||
| 13.11.2026 | 19:59:59,805 | 59 | 3,358 | |
| 59 | 3,358 | |||
| 59 | 3,358 | |||
| 13.11.2026 | 19:58:02,568 | 250 | 3,3365 | |
| 250 | 3,3365 | |||
| 250 | 3,3365 | |||
| 13.11.2026 | 19:52:25,339 | 1 499 | 3,3495 | |
| 1 499 | 3,3495 | |||
| 1 499 | 3,3495 | |||
| 13.11.2026 | 19:50:34,683 | 1 492 | 3,349 | |
| 1 492 | 3,349 | |||
| 1 492 | 3,349 | |||
| 13.11.2026 | 19:45:22,718 | 150 | 3,349 | |
| 150 | 3,349 | |||
| 150 | 3,349 | |||
| 13.11.2026 | 19:42:35,528 | 15 | 3,349 | |
| 15 | 3,349 | |||
| 15 | 3,349 | |||
| 13.11.2026 | 19:40:50,386 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 13.11.2026 | 19:39:14,550 | 240 | 3,349 | |
| 240 | 3,349 | |||
| 240 | 3,349 | |||
| 13.11.2026 | 19:38:46,205 | 550 | 3,3365 | |
| 550 | 3,3365 | |||
| 550 | 3,3365 | |||
| 13.11.2026 | 19:31:31,818 | 400 | 3,3365 | |
| 400 | 3,3365 | |||
| 400 | 3,3365 | |||
| 13.11.2026 | 19:23:36,489 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 13.11.2026 | 19:20:09,609 | 30 | 3,3365 | |
| 30 | 3,3365 | |||
| 30 | 3,3365 | |||
| 13.11.2026 | 19:19:18,024 | 565 | 3,3365 | |
| 565 | 3,3365 | |||
| 565 | 3,3365 | |||
| 13.11.2026 | 19:00:34,117 | 6 | 3,3365 | |
| 6 | 3,3365 | |||
| 6 | 3,3365 | |||
| 13.11.2026 | 18:44:53,676 | 15 | 3,3555 | |
| 15 | 3,3555 | |||
| 15 | 3,3555 | |||
| 13.11.2026 | 18:44:01,533 | 170 | 3,3365 | |
| 170 | 3,3365 | |||
| 170 | 3,3365 | |||
| 13.11.2026 | 18:38:01,732 | 180 | 3,3365 | |
| 180 | 3,3365 | |||
| 180 | 3,3365 | |||
| 13.11.2026 | 18:36:12,325 | 750 | 3,3365 | |
| 750 | 3,3365 | |||
| 750 | 3,3365 | |||
| 13.11.2026 | 18:15:27,735 | 500 | 3,3365 | |
| 500 | 3,3365 | |||
| 500 | 3,3365 | |||
| 13.11.2026 | 18:14:21,446 | 1 021 | 3,34 | |
| 1 021 | 3,34 | |||
| 1 021 | 3,34 | |||
| 13.11.2026 | 18:14:12,546 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 13.11.2026 | 18:13:36,593 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 13.11.2026 | 18:12:52,495 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 13.11.2026 | 18:12:43,251 | 286 | 3,33 | |
| 281 | 3,33 | |||
| 5 | 3,33 | |||
| 286 | 3,33 | |||
| 13.11.2026 | 18:12:38,727 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 13.11.2026 | 18:12:33,171 | 200 | 3,3365 | |
| 200 | 3,3365 | |||
| 200 | 3,3365 | |||
| 13.11.2026 | 18:03:38,290 | 100 | 3,3365 | |
| 100 | 3,3365 | |||
| 100 | 3,3365 | |||
| 13.11.2026 | 17:57:02,887 | 750 | 3,3365 | |
| 750 | 3,3365 | |||
| 750 | 3,3365 | |||
| 13.11.2026 | 17:55:04,064 | 300 | 3,3365 | |
| 300 | 3,3365 | |||
| 300 | 3,3365 | |||
| 13.11.2026 | 17:54:09,008 | 200 | 3,359 | |
| 200 | 3,359 | |||
| 200 | 3,359 | |||
| 13.11.2026 | 17:52:36,244 | 15 | 3,3365 | |
| 15 | 3,3365 | |||
| 15 | 3,3365 | |||
| 13.11.2026 | 17:48:10,060 | 500 | 3,3365 | |
| 500 | 3,3365 | |||
| 500 | 3,3365 | |||
| 13.11.2026 | 17:45:17,917 | 350 | 3,3365 | |
| 350 | 3,3365 | |||
| 350 | 3,3365 | |||
| 13.11.2026 | 17:40:51,764 | 40 | 3,3365 | |
| 40 | 3,3365 | |||
| 40 | 3,3365 | |||
| 13.11.2026 | 17:27:19,671 | 1 000 | 3,3395 | |
| 1 000 | 3,3395 | |||
| 1 000 | 3,3395 | |||
| 13.11.2026 | 17:27:09,054 | 100 | 3,3395 | |
| 100 | 3,3395 | |||
| 100 | 3,3395 | |||
| 13.11.2026 | 17:22:57,336 | 5 000 | 3,3395 | |
| 5 000 | 3,3395 | |||
| 5 000 | 3,3395 | |||
| 13.11.2026 | 17:22:28,597 | 30 | 3,3395 | |
| 30 | 3,3395 | |||
| 30 | 3,3395 | |||
| 13.11.2026 | 17:22:19,329 | 100 | 3,359 | |
| 100 | 3,359 | |||
| 100 | 3,359 | |||
| 13.11.2026 | 17:14:18,379 | 1 | 3,3365 | |
| 1 | 3,3365 | |||
| 1 | 3,3365 | |||
| 13.11.2026 | 17:13:14,569 | 1 | 3,3365 | |
| 1 | 3,3365 | |||
| 1 | 3,3365 | |||
| 13.11.2026 | 17:13:14,471 | 1 499 | 3,3365 | |
| 1 499 | 3,3365 | |||
| 1 499 | 3,3365 | |||
| 13.11.2026 | 17:13:13,240 | 2 256 | 3,359 | |
| 2 256 | 3,359 | |||
| 2 256 | 3,359 | |||
| 13.11.2026 | 17:12:35,741 | 1 000 | 3,3365 | |
| 1 000 | 3,3365 | |||
| 1 000 | 3,3365 | |||
| 13.11.2026 | 17:09:01,288 | 187 | 3,3315 | |
| 187 | 3,3315 | |||
| 187 | 3,3315 | |||
| 13.11.2026 | 17:02:23,272 | 600 | 3,349 | |
| 600 | 3,349 | |||
| 600 | 3,349 | |||
| 13.11.2026 | 16:58:25,026 | 1 280 | 3,332 | |
| 1 280 | 3,332 | |||
| 1 280 | 3,332 | |||
| 13.11.2026 | 16:50:55,352 | 99 | 3,3325 | |
| 99 | 3,3325 | |||
| 99 | 3,3325 | |||
| 13.11.2026 | 16:50:29,878 | 200 | 3,3325 | |
| 200 | 3,3325 | |||
| 200 | 3,3325 | |||
| 13.11.2026 | 16:46:31,921 | 1 721 | 3,3305 | |
| 1 721 | 3,3305 | |||
| 1 721 | 3,3305 | |||
| 13.11.2026 | 16:45:21,965 | 726 | 3,3295 | |
| 726 | 3,3295 | |||
| 726 | 3,3295 | |||
| 13.11.2026 | 16:43:52,645 | 1 000 | 3,329 | |
| 1 000 | 3,329 | |||
| 1 000 | 3,329 | |||
| 13.11.2026 | 16:43:37,063 | 400 | 3,3225 | |
| 400 | 3,3225 | |||
| 400 | 3,3225 | |||
| 13.11.2026 | 16:43:25,284 | 1 504 | 3,325 | |
| 1 504 | 3,325 | |||
| 1 504 | 3,325 | |||
| 13.11.2026 | 16:43:16,294 | 93 | 3,319 | |
| 93 | 3,319 | |||
| 93 | 3,319 | |||
| 13.11.2026 | 16:41:24,035 | 1 502 | 3,33 | |
| 1 502 | 3,33 | |||
| 1 502 | 3,33 | |||
| 13.11.2026 | 16:41:10,315 | 1 502 | 3,33 | |
| 1 502 | 3,33 | |||
| 1 502 | 3,33 | |||
| 13.11.2026 | 16:40:54,696 | 15 | 3,3485 | |
| 15 | 3,3485 | |||
| 15 | 3,3485 | |||
| 13.11.2026 | 16:40:53,896 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 13.11.2026 | 16:40:53,820 | 2 000 | 3,3295 | |
| 2 000 | 3,3295 | |||
| 2 000 | 3,3295 | |||
| 13.11.2026 | 16:40:13,306 | 7 498 | 3,32 | |
| 7 498 | 3,32 | |||
| 7 498 | 3,32 | |||
| 13.11.2026 | 16:39:44,024 | 7 188 | 3,3295 | |
| 7 188 | 3,3295 | |||
| 7 188 | 3,3295 | |||
| 13.11.2026 | 16:39:35,779 | 7 188 | 3,3295 | |
| 7 188 | 3,3295 | |||
| 7 188 | 3,3295 | |||
| 13.11.2026 | 16:39:27,484 | 400 | 3,3295 | |
| 400 | 3,3295 | |||
| 400 | 3,3295 | |||
| 13.11.2026 | 16:39:27,379 | 1 502 | 3,33 | |
| 1 502 | 3,33 | |||
| 1 502 | 3,33 | |||
| 13.11.2026 | 16:36:04,975 | 2 | 3,334 | |
| 2 | 3,334 | |||
| 2 | 3,334 | |||
| 13.11.2026 | 16:33:33,426 | 750 | 3,3185 | |
| 750 | 3,3185 | |||
| 750 | 3,3185 | |||
| 13.11.2026 | 16:26:14,631 | 60 | 3,3095 | |
| 60 | 3,3095 | |||
| 60 | 3,3095 | |||
| 13.11.2026 | 16:24:31,970 | 300 | 3,3105 | |
| 300 | 3,3105 | |||
| 300 | 3,3105 | |||
| 13.11.2026 | 16:23:45,083 | 80 | 3,345 | |
| 5 | 3,345 | |||
| 80 | 3,345 | |||
| 75 | 3,345 | |||
| 13.11.2026 | 16:18:10,271 | 50 | 3,3395 | |
| 50 | 3,3395 | |||
| 50 | 3,3395 | |||
| 13.11.2026 | 16:18:01,141 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 13.11.2026 | 16:14:34,833 | 24 | 3,3395 | |
| 24 | 3,3395 | |||
| 24 | 3,3395 | |||
| 13.11.2026 | 16:14:23,536 | 892 | 3,3105 | |
| 892 | 3,3105 | |||
| 892 | 3,3105 | |||
| 13.11.2026 | 16:08:10,238 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 13.11.2026 | 16:07:54,665 | 1 502 | 3,3295 | |
| 1 502 | 3,3295 | |||
| 1 502 | 3,3295 | |||
| 13.11.2026 | 16:07:21,460 | 1 502 | 3,3295 | |
| 1 502 | 3,3295 | |||
| 1 502 | 3,3295 | |||
| 13.11.2026 | 16:07:12,208 | 1 502 | 3,3295 | |
| 1 502 | 3,3295 | |||
| 1 502 | 3,3295 | |||
| 13.11.2026 | 16:06:56,421 | 160 | 3,3295 | |
| 160 | 3,3295 | |||
| 160 | 3,3295 | |||
| 13.11.2026 | 16:06:26,573 | 752 | 3,3165 | |
| 752 | 3,3165 | |||
| 752 | 3,3165 | |||
| 13.11.2026 | 16:06:26,529 | 7 248 | 3,3165 | |
| 7 248 | 3,3165 | |||
| 7 248 | 3,3165 | |||
| 13.11.2026 | 16:05:56,935 | 1 502 | 3,3295 | |
| 1 502 | 3,3295 | |||
| 1 502 | 3,3295 | |||
| 13.11.2026 | 16:05:17,058 | 260 | 3,3155 | |
| 260 | 3,3155 | |||
| 260 | 3,3155 | |||
| 13.11.2026 | 16:04:19,040 | 1 502 | 3,3295 | |
| 1 502 | 3,3295 | |||
| 1 502 | 3,3295 | |||
| 13.11.2026 | 16:03:12,957 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 13.11.2026 | 16:01:26,362 | 8 000 | 3,325 | |
| 8 000 | 3,325 | |||
| 8 000 | 3,325 | |||
| 13.11.2026 | 16:00:57,518 | 7 196 | 3,3245 | |
| 7 196 | 3,3245 | |||
| 7 196 | 3,3245 | |||
| 13.11.2026 | 16:00:08,796 | 5 | 3,3245 | |
| 5 | 3,3245 | |||
| 5 | 3,3245 | |||
| 13.11.2026 | 15:59:00,492 | 250 | 3,3245 | |
| 250 | 3,3245 | |||
| 250 | 3,3245 | |||
| 13.11.2026 | 15:57:31,829 | 1 200 | 3,32 | |
| 700 | 3,32 | |||
| 700 | 3,32 | |||
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 13.11.2026 | 15:56:52,460 | 1 507 | 3,3195 | |
| 1 507 | 3,3195 | |||
| 1 507 | 3,3195 | |||
| 13.11.2026 | 15:56:39,687 | 1 507 | 3,3195 | |
| 1 507 | 3,3195 | |||
| 1 507 | 3,3195 | |||
| 13.11.2026 | 15:56:14,511 | 7 197 | 3,315 | |
| 7 197 | 3,315 | |||
| 7 197 | 3,315 | |||
| 13.11.2026 | 15:52:24,011 | 5 000 | 3,303 | |
| 5 000 | 3,303 | |||
| 5 000 | 3,303 | |||
| 13.11.2026 | 15:49:34,645 | 6 | 3,3185 | |
| 6 | 3,3185 | |||
| 6 | 3,3185 | |||
| 13.11.2026 | 15:47:03,411 | 250 | 3,304 | |
| 250 | 3,304 | |||
| 250 | 3,304 | |||
| 13.11.2026 | 15:46:53,467 | 47 | 3,3195 | |
| 47 | 3,3195 | |||
| 47 | 3,3195 | |||
| 13.11.2026 | 15:46:03,416 | 25 | 3,3045 | |
| 25 | 3,3045 | |||
| 25 | 3,3045 | |||
| 13.11.2026 | 15:45:50,053 | 1 | 3,3195 | |
| 1 | 3,3195 | |||
| 1 | 3,3195 | |||
| 13.11.2026 | 15:42:39,819 | 5 000 | 3,3065 | |
| 5 000 | 3,3065 | |||
| 5 000 | 3,3065 | |||
| 13.11.2026 | 15:42:01,611 | 150 | 3,3195 | |
| 150 | 3,3195 | |||
| 150 | 3,3195 | |||
| 13.11.2026 | 15:41:52,683 | 800 | 3,3065 | |
| 800 | 3,3065 | |||
| 800 | 3,3065 | |||
| 13.11.2026 | 15:41:00,441 | 7 182 | 3,3115 | |
| 7 182 | 3,3115 | |||
| 7 182 | 3,3115 | |||
| 13.11.2026 | 15:37:49,634 | 7 233 | 3,2985 | |
| 7 233 | 3,2985 | |||
| 7 233 | 3,2985 | |||
| 13.11.2026 | 15:36:48,771 | 1 | 3,309 | |
| 1 | 3,309 | |||
| 1 | 3,309 | |||
| 13.11.2026 | 15:36:36,574 | 800 | 3,309 | |
| 800 | 3,309 | |||
| 800 | 3,309 | |||
| 13.11.2026 | 15:36:18,373 | 7 182 | 3,3185 | |
| 7 182 | 3,3185 | |||
| 7 182 | 3,3185 | |||
| 13.11.2026 | 15:36:16,779 | 1 | 3,309 | |
| 1 | 3,309 | |||
| 1 | 3,309 | |||
| 13.11.2026 | 15:35:11,112 | 500 | 3,3185 | |
| 500 | 3,3185 | |||
| 500 | 3,3185 | |||
| 13.11.2026 | 15:33:35,573 | 7 177 | 3,3085 | |
| 7 177 | 3,3085 | |||
| 7 177 | 3,3085 | |||
| 13.11.2026 | 15:33:23,213 | 2 721 | 3,309 | |
| 2 721 | 3,309 | |||
| 2 721 | 3,309 | |||
| 13.11.2026 | 15:33:02,620 | 346 | 3,2995 | |
| 346 | 3,2995 | |||
| 346 | 3,2995 | |||
| 13.11.2026 | 15:31:41,519 | 150 | 3,3185 | |
| 150 | 3,3185 | |||
| 150 | 3,3185 | |||
| 13.11.2026 | 15:31:14,430 | 4 075 | 3,31 | |
| 4 075 | 3,31 | |||
| 75 | 3,31 | |||
| 4 000 | 3,31 | |||
| 13.11.2026 | 15:31:05,111 | 1 755 | 3,3095 | |
| 1 755 | 3,3095 | |||
| 1 755 | 3,3095 | |||
| 13.11.2026 | 15:30:55,071 | 2 378 | 3,3095 | |
| 2 378 | 3,3095 | |||
| 2 378 | 3,3095 | |||
| 13.11.2026 | 15:30:45,021 | 1 218 | 3,3095 | |
| 1 218 | 3,3095 | |||
| 1 218 | 3,3095 | |||
| 13.11.2026 | 15:30:36,572 | 6 950 | 3,30 | |
| 4 000 | 3,30 | |||
| 6 950 | 3,30 | |||
| 25 | 3,30 | |||
| 1 000 | 3,30 | |||
| 400 | 3,30 | |||
| 1 525 | 3,30 | |||
| 13.11.2026 | 15:30:34,619 | 10 000 | 3,299 | |
| 10 000 | 3,299 | |||
| 10 000 | 3,299 | |||
| 13.11.2026 | 15:30:23,096 | 5 285 | 3,2995 | |
| 5 285 | 3,2995 | |||
| 5 285 | 3,2995 | |||
| 13.11.2026 | 15:30:13,094 | 5 140 | 3,2995 | |
| 5 140 | 3,2995 | |||
| 5 140 | 3,2995 | |||
| 13.11.2026 | 15:30:03,082 | 2 007 | 3,2995 | |
| 2 007 | 3,2995 | |||
| 2 007 | 3,2995 | |||
| 13.11.2026 | 15:29:54,169 | 50 | 3,281 | |
| 50 | 3,281 | |||
| 50 | 3,281 | |||
| 13.11.2026 | 15:29:53,085 | 4 508 | 3,2995 | |
| 4 508 | 3,2995 | |||
| 4 508 | 3,2995 | |||
| 13.11.2026 | 15:29:49,364 | 1 999 | 3,291 | |
| 1 999 | 3,291 | |||
| 1 999 | 3,291 | |||
| 13.11.2026 | 15:29:46,817 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 13.11.2026 | 15:29:42,066 | 623 | 3,2895 | |
| 623 | 3,2895 | |||
| 623 | 3,2895 | |||
| 13.11.2026 | 15:29:31,941 | 1 637 | 3,2895 | |
| 1 637 | 3,2895 | |||
| 1 637 | 3,2895 | |||
| 13.11.2026 | 15:29:26,228 | 1 403 | 3,285 | |
| 1 403 | 3,285 | |||
| 1 403 | 3,285 | |||
| 13.11.2026 | 15:29:21,819 | 1 059 | 3,2845 | |
| 1 059 | 3,2845 | |||
| 1 059 | 3,2845 | |||
| 13.11.2026 | 15:29:10,218 | 2 633 | 3,2845 | |
| 2 633 | 3,2845 | |||
| 2 633 | 3,2845 | |||
| 13.11.2026 | 15:29:06,675 | 17 955 | 3,28 | |
| 17 880 | 3,28 | |||
| 17 955 | 3,28 | |||
| 75 | 3,28 | |||
| 13.11.2026 | 15:29:02,316 | 7 176 | 3,2795 | |
| 7 176 | 3,2795 | |||
| 7 176 | 3,2795 | |||
| 13.11.2026 | 15:28:59,956 | 4 913 | 3,2795 | |
| 4 913 | 3,2795 | |||
| 4 913 | 3,2795 | |||
| 13.11.2026 | 15:28:57,429 | 21 000 | 3,28 | |
| 21 000 | 3,28 | |||
| 21 000 | 3,28 | |||
| 13.11.2026 | 15:28:49,005 | 3 209 | 3,2795 | |
| 3 209 | 3,2795 | |||
| 3 209 | 3,2795 | |||
| 13.11.2026 | 15:24:16,625 | 1 000 | 3,2795 | |
| 1 000 | 3,2795 | |||
| 1 000 | 3,2795 | |||
| 13.11.2026 | 15:23:29,650 | 850 | 3,27 | |
| 850 | 3,27 | |||
| 850 | 3,27 | |||
| 13.11.2026 | 15:18:15,824 | 200 | 3,2795 | |
| 200 | 3,2795 | |||
| 200 | 3,2795 | |||
| 13.11.2026 | 15:17:45,874 | 200 | 3,27 | |
| 200 | 3,27 | |||
| 200 | 3,27 | |||
| 13.11.2026 | 15:13:01,764 | 7 179 | 3,2795 | |
| 7 179 | 3,2795 | |||
| 7 179 | 3,2795 | |||
| 13.11.2026 | 15:12:05,452 | 1 275 | 3,27 | |
| 1 275 | 3,27 | |||
| 1 275 | 3,27 | |||
| 13.11.2026 | 15:09:42,853 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 13.11.2026 | 15:03:03,789 | 6 | 3,2795 | |
| 6 | 3,2795 | |||
| 6 | 3,2795 | |||
| 13.11.2026 | 15:02:29,527 | 40 | 3,27 | |
| 40 | 3,27 | |||
| 40 | 3,27 | |||
| 13.11.2026 | 15:00:43,380 | 1 951 | 3,2795 | |
| 1 951 | 3,2795 | |||
| 1 951 | 3,2795 | |||
| 13.11.2026 | 14:59:19,433 | 93 | 3,2795 | |
| 93 | 3,2795 | |||
| 93 | 3,2795 | |||
| 13.11.2026 | 14:58:31,540 | 2 000 | 3,2795 | |
| 2 000 | 3,2795 | |||
| 2 000 | 3,2795 | |||
| 13.11.2026 | 14:55:42,780 | 153 | 3,2795 | |
| 153 | 3,2795 | |||
| 153 | 3,2795 | |||
| 13.11.2026 | 14:49:13,731 | 1 676 | 3,2795 | |
| 1 676 | 3,2795 | |||
| 1 676 | 3,2795 | |||
| 13.11.2026 | 14:46:28,728 | 7 179 | 3,2795 | |
| 7 179 | 3,2795 | |||
| 7 179 | 3,2795 | |||
| 13.11.2026 | 14:45:35,915 | 80 | 3,2795 | |
| 80 | 3,2795 | |||
| 80 | 3,2795 | |||
| 13.11.2026 | 14:38:02,924 | 1 150 | 3,27 | |
| 1 150 | 3,27 | |||
| 1 000 | 3,27 | |||
| 150 | 3,27 | |||
| 13.11.2026 | 14:37:51,451 | 1 530 | 3,2695 | |
| 1 530 | 3,2695 | |||
| 1 530 | 3,2695 | |||
| 13.11.2026 | 14:35:44,132 | 6 | 3,262 | |
| 6 | 3,262 | |||
| 6 | 3,262 | |||
| 13.11.2026 | 14:35:08,093 | 1 200 | 3,262 | |
| 1 200 | 3,262 | |||
| 1 200 | 3,262 | |||
| 13.11.2026 | 14:27:53,026 | 2 767 | 3,26 | |
| 2 767 | 3,26 | |||
| 2 767 | 3,26 | |||
| 13.11.2026 | 14:27:48,111 | 7 233 | 3,26 | |
| 7 233 | 3,26 | |||
| 7 233 | 3,26 | |||
| 13.11.2026 | 14:25:19,119 | 7 182 | 3,2675 | |
| 7 182 | 3,2675 | |||
| 7 182 | 3,2675 | |||
| 13.11.2026 | 14:25:00,444 | 1 500 | 3,2675 | |
| 1 500 | 3,2675 | |||
| 1 500 | 3,2675 | |||
| 13.11.2026 | 14:21:31,880 | 10 | 3,2695 | |
| 10 | 3,2695 | |||
| 10 | 3,2695 | |||
| 13.11.2026 | 14:03:35,847 | 680 | 3,259 | |
| 680 | 3,259 | |||
| 680 | 3,259 | |||
| 13.11.2026 | 14:02:35,461 | 750 | 3,2505 | |
| 750 | 3,2505 | |||
| 750 | 3,2505 | |||
| 13.11.2026 | 14:00:51,971 | 1 535 | 3,2585 | |
| 1 535 | 3,2585 | |||
| 1 535 | 3,2585 | |||
| 13.11.2026 | 14:00:38,806 | 1 535 | 3,2585 | |
| 1 535 | 3,2585 | |||
| 1 535 | 3,2585 | |||
| 13.11.2026 | 14:00:07,501 | 1 535 | 3,2585 | |
| 1 535 | 3,2585 | |||
| 1 535 | 3,2585 | |||
| 13.11.2026 | 13:58:00,616 | 450 | 3,2585 | |
| 450 | 3,2585 | |||
| 450 | 3,2585 | |||
| 13.11.2026 | 13:56:01,371 | 10 | 3,2415 | |
| 10 | 3,2415 | |||
| 10 | 3,2415 | |||
| 13.11.2026 | 13:45:23,869 | 15 474 | 3,25 | |
| 15 474 | 3,25 | |||
| 10 | 3,25 | |||
| 13 000 | 3,25 | |||
| 2 464 | 3,25 | |||
| 13.11.2026 | 13:45:17,747 | 222 | 3,2505 | |
| 222 | 3,2505 | |||
| 222 | 3,2505 | |||
| 13.11.2026 | 13:45:17,669 | 8 240 | 3,2505 | |
| 7 240 | 3,2505 | |||
| 1 000 | 3,2505 | |||
| 8 240 | 3,2505 | |||
| 13.11.2026 | 13:45:09,038 | 1 538 | 3,2515 | |
| 1 538 | 3,2515 | |||
| 1 538 | 3,2515 | |||
| 13.11.2026 | 13:44:28,539 | 1 000 | 3,2515 | |
| 1 000 | 3,2515 | |||
| 1 000 | 3,2515 | |||
| 13.11.2026 | 13:43:57,153 | 400 | 3,2595 | |
| 400 | 3,2595 | |||
| 400 | 3,2595 | |||
| 13.11.2026 | 13:41:14,657 | 1 000 | 3,2595 | |
| 500 | 3,2595 | |||
| 500 | 3,2595 | |||
| 1 000 | 3,2595 | |||
| 13.11.2026 | 13:40:24,596 | 50 | 3,2595 | |
| 50 | 3,2595 | |||
| 50 | 3,2595 | |||
| 13.11.2026 | 13:38:55,904 | 10 | 3,2595 | |
| 10 | 3,2595 | |||
| 10 | 3,2595 | |||
| 13.11.2026 | 13:38:17,523 | 1 000 | 3,2515 | |
| 1 000 | 3,2515 | |||
| 1 000 | 3,2515 | |||
| 13.11.2026 | 13:35:38,286 | 300 | 3,2515 | |
| 300 | 3,2515 | |||
| 300 | 3,2515 | |||
| 13.11.2026 | 13:34:56,024 | 500 | 3,2515 | |
| 500 | 3,2515 | |||
| 500 | 3,2515 | |||
| 13.11.2026 | 13:29:51,350 | 240 | 3,2595 | |
| 240 | 3,2595 | |||
| 240 | 3,2595 | |||
| 13.11.2026 | 13:25:40,276 | 30 | 3,26 | |
| 30 | 3,26 | |||
| 30 | 3,26 | |||
| 13.11.2026 | 13:23:02,544 | 100 | 3,2515 | |
| 100 | 3,2515 | |||
| 100 | 3,2515 | |||
| 13.11.2026 | 13:22:30,192 | 1 000 | 3,2515 | |
| 1 000 | 3,2515 | |||
| 1 000 | 3,2515 | |||
| 13.11.2026 | 13:20:26,517 | 1 462 | 3,2515 | |
| 782 | 3,2515 | |||
| 680 | 3,2515 | |||
| 1 462 | 3,2515 | |||
| 13.11.2026 | 13:20:22,157 | 1 538 | 3,252 | |
| 1 538 | 3,252 | |||
| 1 538 | 3,252 | |||
| 13.11.2026 | 13:13:55,849 | 1 000 | 3,256 | |
| 1 000 | 3,256 | |||
| 1 000 | 3,256 | |||
| 13.11.2026 | 13:12:19,969 | 23 | 3,2795 | |
| 23 | 3,2795 | |||
| 23 | 3,2795 | |||
| 13.11.2026 | 13:12:06,935 | 635 | 3,2575 | |
| 500 | 3,2575 | |||
| 635 | 3,2575 | |||
| 135 | 3,2575 | |||
| 13.11.2026 | 13:12:01,216 | 1 535 | 3,258 | |
| 1 535 | 3,258 | |||
| 1 535 | 3,258 | |||
| 13.11.2026 | 13:05:02,778 | 7 592 | 3,26 | |
| 7 242 | 3,26 | |||
| 350 | 3,26 | |||
| 7 592 | 3,26 | |||
| 13.11.2026 | 13:04:53,902 | 1 000 | 3,2595 | |
| 806 | 3,2595 | |||
| 194 | 3,2595 | |||
| 1 000 | 3,2595 | |||
| 13.11.2026 | 13:04:47,361 | 110 | 3,257 | |
| 110 | 3,257 | |||
| 110 | 3,257 | |||
| 13.11.2026 | 12:57:42,827 | 90 | 3,2595 | |
| 90 | 3,2595 | |||
| 90 | 3,2595 | |||
| 13.11.2026 | 12:56:24,690 | 100 | 3,257 | |
| 100 | 3,257 | |||
| 100 | 3,257 | |||
| 13.11.2026 | 12:55:38,172 | 200 | 3,257 | |
| 200 | 3,257 | |||
| 200 | 3,257 | |||
| 13.11.2026 | 12:54:49,609 | 35 | 3,257 | |
| 35 | 3,257 | |||
| 35 | 3,257 | |||
| 13.11.2026 | 12:41:49,999 | 374 | 3,257 | |
| 374 | 3,257 | |||
| 374 | 3,257 | |||
| 13.11.2026 | 12:41:29,551 | 1 536 | 3,257 | |
| 1 536 | 3,257 | |||
| 1 536 | 3,257 | |||
| 13.11.2026 | 12:41:29,473 | 1 536 | 3,257 | |
| 1 536 | 3,257 | |||
| 1 536 | 3,257 | |||
| 13.11.2026 | 12:41:14,955 | 880 | 3,2595 | |
| 880 | 3,2595 | |||
| 880 | 3,2595 | |||
| 13.11.2026 | 12:40:19,499 | 7 | 3,257 | |
| 7 | 3,257 | |||
| 7 | 3,257 | |||
| 13.11.2026 | 12:38:53,003 | 39 | 3,2595 | |
| 39 | 3,2595 | |||
| 39 | 3,2595 | |||
| 13.11.2026 | 12:31:49,824 | 10 | 3,257 | |
| 10 | 3,257 | |||
| 10 | 3,257 | |||
| 13.11.2026 | 12:30:50,327 | 2 808 | 3,2595 | |
| 2 808 | 3,2595 | |||
| 2 808 | 3,2595 | |||
| 13.11.2026 | 12:30:43,635 | 7 192 | 3,2595 | |
| 7 192 | 3,2595 | |||
| 7 192 | 3,2595 | |||
| 13.11.2026 | 12:30:41,896 | 500 | 3,257 | |
| 500 | 3,257 | |||
| 500 | 3,257 | |||
| 13.11.2026 | 12:29:34,954 | 85 | 3,257 | |
| 85 | 3,257 | |||
| 85 | 3,257 | |||
| 13.11.2026 | 12:28:28,085 | 30 | 3,257 | |
| 30 | 3,257 | |||
| 30 | 3,257 | |||
| 13.11.2026 | 12:27:10,179 | 64 | 3,257 | |
| 64 | 3,257 | |||
| 64 | 3,257 | |||
| 13.11.2026 | 12:24:09,838 | 45 | 3,2595 | |
| 45 | 3,2595 | |||
| 45 | 3,2595 | |||
| 13.11.2026 | 12:21:41,805 | 200 | 3,257 | |
| 200 | 3,257 | |||
| 200 | 3,257 | |||
| 13.11.2026 | 12:20:47,650 | 200 | 3,257 | |
| 200 | 3,257 | |||
| 200 | 3,257 | |||
| 13.11.2026 | 12:20:19,948 | 500 | 3,2595 | |
| 500 | 3,2595 | |||
| 500 | 3,2595 | |||
| 13.11.2026 | 12:17:13,309 | 100 | 3,2595 | |
| 100 | 3,2595 | |||
| 100 | 3,2595 | |||
| 13.11.2026 | 12:16:57,966 | 800 | 3,257 | |
| 800 | 3,257 | |||
| 800 | 3,257 | |||
| 13.11.2026 | 12:16:57,799 | 1 536 | 3,2565 | |
| 1 536 | 3,2565 | |||
| 1 536 | 3,2565 | |||
| 13.11.2026 | 12:04:34,761 | 3 000 | 3,2595 | |
| 3 000 | 3,2595 | |||
| 3 000 | 3,2595 | |||
| 13.11.2026 | 12:04:23,557 | 455 | 3,2595 | |
| 455 | 3,2595 | |||
| 455 | 3,2595 | |||
| 13.11.2026 | 12:04:20,009 | 400 | 3,246 | |
| 400 | 3,246 | |||
| 400 | 3,246 | |||
| 13.11.2026 | 12:03:47,060 | 500 | 3,246 | |
| 500 | 3,246 | |||
| 500 | 3,246 | |||
| 13.11.2026 | 12:00:30,718 | 300 | 3,246 | |
| 300 | 3,246 | |||
| 300 | 3,246 | |||
| 13.11.2026 | 11:57:23,356 | 8 510 | 3,25 | |
| 8 510 | 3,25 | |||
| 2 000 | 3,25 | |||
| 6 000 | 3,25 | |||
| 260 | 3,25 | |||
| 250 | 3,25 | |||
| 13.11.2026 | 11:57:14,846 | 5 000 | 3,2505 | |
| 5 000 | 3,2505 | |||
| 5 000 | 3,2505 | |||
| 13.11.2026 | 11:57:14,046 | 250 | 3,2505 | |
| 250 | 3,2505 | |||
| 250 | 3,2505 | |||
| 13.11.2026 | 11:57:07,554 | 1 000 | 3,2505 | |
| 1 000 | 3,2505 | |||
| 1 000 | 3,2505 | |||
| 13.11.2026 | 11:55:30,613 | 1 000 | 3,2505 | |
| 1 000 | 3,2505 | |||
| 1 000 | 3,2505 | |||
| 13.11.2026 | 11:53:22,858 | 500 | 3,2505 | |
| 500 | 3,2505 | |||
| 500 | 3,2505 | |||
| 13.11.2026 | 11:52:37,799 | 974 | 3,2505 | |
| 974 | 3,2505 | |||
| 974 | 3,2505 | |||
| 13.11.2026 | 11:51:12,106 | 700 | 3,2505 | |
| 700 | 3,2505 | |||
| 700 | 3,2505 | |||
| 13.11.2026 | 11:50:05,642 | 160 | 3,255 | |
| 160 | 3,255 | |||
| 160 | 3,255 | |||
| 13.11.2026 | 11:47:01,325 | 200 | 3,255 | |
| 200 | 3,255 | |||
| 200 | 3,255 | |||
| 13.11.2026 | 11:40:12,448 | 100 | 3,2505 | |
| 100 | 3,2505 | |||
| 100 | 3,2505 | |||
| 13.11.2026 | 11:40:01,399 | 300 | 3,255 | |
| 300 | 3,255 | |||
| 300 | 3,255 | |||
| 13.11.2026 | 11:39:43,632 | 250 | 3,2505 | |
| 250 | 3,2505 | |||
| 250 | 3,2505 | |||
| 13.11.2026 | 11:38:51,459 | 1 280 | 3,2555 | |
| 480 | 3,2555 | |||
| 800 | 3,2555 | |||
| 1 280 | 3,2555 | |||
| 13.11.2026 | 11:38:17,894 | 500 | 3,2555 | |
| 500 | 3,2555 | |||
| 500 | 3,2555 | |||
| 13.11.2026 | 11:38:12,508 | 335 | 3,2545 | |
| 335 | 3,2545 | |||
| 335 | 3,2545 | |||
| 13.11.2026 | 11:34:09,840 | 1 000 | 3,2595 | |
| 1 000 | 3,2595 | |||
| 1 000 | 3,2595 | |||
| 13.11.2026 | 11:32:06,732 | 6 000 | 3,2595 | |
| 6 000 | 3,2595 | |||
| 6 000 | 3,2595 | |||
| 13.11.2026 | 11:31:53,149 | 2 000 | 3,2585 | |
| 500 | 3,2585 | |||
| 500 | 3,2585 | |||
| 1 000 | 3,2585 | |||
| 2 000 | 3,2585 | |||
| 13.11.2026 | 11:31:41,661 | 2 000 | 3,2505 | |
| 2 000 | 3,2505 | |||
| 2 000 | 3,2505 | |||
| 13.11.2026 | 11:31:35,774 | 757 | 3,258 | |
| 292 | 3,258 | |||
| 465 | 3,258 | |||
| 757 | 3,258 | |||
| 13.11.2026 | 11:31:24,456 | 1 535 | 3,2575 | |
| 1 535 | 3,2575 | |||
| 1 535 | 3,2575 | |||
| 13.11.2026 | 11:28:34,296 | 20 | 3,2575 | |
| 20 | 3,2575 | |||
| 20 | 3,2575 | |||
| 13.11.2026 | 11:27:38,555 | 200 | 3,2455 | |
| 200 | 3,2455 | |||
| 200 | 3,2455 | |||
| 13.11.2026 | 11:27:32,716 | 2 165 | 3,246 | |
| 250 | 3,246 | |||
| 2 165 | 3,246 | |||
| 300 | 3,246 | |||
| 200 | 3,246 | |||
| 1 100 | 3,246 | |||
| 165 | 3,246 | |||
| 150 | 3,246 | |||
| 13.11.2026 | 11:27:26,185 | 5 073 | 3,25 | |
| 400 | 3,25 | |||
| 20 | 3,25 | |||
| 500 | 3,25 | |||
| 2 | 3,25 | |||
| 1 000 | 3,25 | |||
| 75 | 3,25 | |||
| 3 076 | 3,25 | |||
| 5 073 | 3,25 | |||
| 13.11.2026 | 11:27:24,175 | 10 000 | 3,2505 | |
| 10 000 | 3,2505 | |||
| 10 000 | 3,2505 | |||
| 13.11.2026 | 11:27:22,097 | 10 000 | 3,2515 | |
| 10 000 | 3,2515 | |||
| 10 000 | 3,2515 | |||
| 13.11.2026 | 11:27:17,920 | 7 242 | 3,252 | |
| 7 242 | 3,252 | |||
| 7 242 | 3,252 | |||
| 13.11.2026 | 11:27:02,647 | 7 242 | 3,2545 | |
| 7 242 | 3,2545 | |||
| 7 242 | 3,2545 | |||
| 13.11.2026 | 11:23:28,573 | 1 000 | 3,2575 | |
| 1 000 | 3,2575 | |||
| 1 000 | 3,2575 | |||
| 13.11.2026 | 11:20:49,934 | 31 | 3,258 | |
| 31 | 3,258 | |||
| 31 | 3,258 | |||
| 13.11.2026 | 11:19:09,984 | 2 000 | 3,256 | |
| 2 000 | 3,256 | |||
| 2 000 | 3,256 | |||
| 13.11.2026 | 11:19:05,004 | 1 500 | 3,256 | |
| 1 500 | 3,256 | |||
| 1 500 | 3,256 | |||
| 13.11.2026 | 11:17:39,917 | 3 000 | 3,2545 | |
| 3 000 | 3,2545 | |||
| 3 000 | 3,2545 | |||
| 13.11.2026 | 11:17:32,936 | 3 654 | 3,2545 | |
| 3 654 | 3,2545 | |||
| 3 654 | 3,2545 | |||
| 13.11.2026 | 11:16:48,379 | 400 | 3,259 | |
| 400 | 3,259 | |||
| 400 | 3,259 | |||
| 13.11.2026 | 11:16:36,739 | 1 500 | 3,252 | |
| 1 500 | 3,252 | |||
| 1 500 | 3,252 | |||
| 13.11.2026 | 11:16:32,709 | 8 415 | 3,252 | |
| 500 | 3,252 | |||
| 200 | 3,252 | |||
| 200 | 3,252 | |||
| 8 415 | 3,252 | |||
| 7 515 | 3,252 | |||
| 13.11.2026 | 11:15:52,754 | 1 535 | 3,259 | |
| 1 535 | 3,259 | |||
| 1 535 | 3,259 | |||
| 13.11.2026 | 11:14:29,344 | 152 | 3,2785 | |
| 152 | 3,2785 | |||
| 152 | 3,2785 | |||
| 13.11.2026 | 11:12:38,670 | 8 467 | 3,259 | |
| 3 962 | 3,259 | |||
| 8 467 | 3,259 | |||
| 5 | 3,259 | |||
| 4 000 | 3,259 | |||
| 500 | 3,259 | |||
| 13.11.2026 | 11:12:38,535 | 1 533 | 3,2635 | |
| 1 533 | 3,2635 | |||
| 1 533 | 3,2635 | |||
| 13.11.2026 | 11:12:09,888 | 200 | 3,279 | |
| 200 | 3,279 | |||
| 200 | 3,279 | |||
| 13.11.2026 | 11:09:29,527 | 90 | 3,263 | |
| 90 | 3,263 | |||
| 90 | 3,263 | |||
| 13.11.2026 | 11:06:45,162 | 25 | 3,263 | |
| 25 | 3,263 | |||
| 25 | 3,263 | |||
| 13.11.2026 | 11:05:21,739 | 150 | 3,263 | |
| 150 | 3,263 | |||
| 150 | 3,263 | |||
| 13.11.2026 | 11:05:04,433 | 600 | 3,265 | |
| 600 | 3,265 | |||
| 600 | 3,265 | |||
| 13.11.2026 | 11:05:03,143 | 468 | 3,2645 | |
| 468 | 3,2645 | |||
| 468 | 3,2645 | |||
| 13.11.2026 | 11:03:46,482 | 1 532 | 3,2645 | |
| 1 532 | 3,2645 | |||
| 1 532 | 3,2645 | |||
| 13.11.2026 | 11:01:54,762 | 1 038 | 3,2645 | |
| 1 038 | 3,2645 | |||
| 1 038 | 3,2645 | |||
| 13.11.2026 | 11:01:03,381 | 350 | 3,2665 | |
| 350 | 3,2665 | |||
| 350 | 3,2665 | |||
| 13.11.2026 | 10:57:50,002 | 10 | 3,2605 | |
| 10 | 3,2605 | |||
| 10 | 3,2605 | |||
| 13.11.2026 | 10:53:30,692 | 29 | 3,28 | |
| 29 | 3,28 | |||
| 29 | 3,28 | |||
| 13.11.2026 | 10:52:09,969 | 300 | 3,2605 | |
| 300 | 3,2605 | |||
| 300 | 3,2605 | |||
| 13.11.2026 | 10:52:07,339 | 2 167 | 3,2605 | |
| 161 | 3,2605 | |||
| 2 167 | 3,2605 | |||
| 6 | 3,2605 | |||
| 2 000 | 3,2605 | |||
| 13.11.2026 | 10:51:59,907 | 1 500 | 3,264 | |
| 900 | 3,264 | |||
| 1 500 | 3,264 | |||
| 600 | 3,264 | |||
| 13.11.2026 | 10:51:57,778 | 23 000 | 3,27 | |
| 13 000 | 3,27 | |||
| 23 000 | 3,27 | |||
| 10 000 | 3,27 | |||
| 13.11.2026 | 10:51:53,213 | 7 244 | 3,2705 | |
| 7 244 | 3,2705 | |||
| 7 244 | 3,2705 | |||
| 13.11.2026 | 10:47:10,198 | 100 | 3,2795 | |
| 100 | 3,2795 | |||
| 100 | 3,2795 | |||
| 13.11.2026 | 10:44:25,953 | 2 000 | 3,2705 | |
| 2 000 | 3,2705 | |||
| 2 000 | 3,2705 | |||
| 13.11.2026 | 10:43:09,234 | 291 | 3,2795 | |
| 291 | 3,2795 | |||
| 291 | 3,2795 | |||
| 13.11.2026 | 10:42:09,124 | 972 | 3,2725 | |
| 972 | 3,2725 | |||
| 472 | 3,2725 | |||
| 500 | 3,2725 | |||
| 13.11.2026 | 10:42:04,575 | 1 528 | 3,273 | |
| 1 528 | 3,273 | |||
| 1 528 | 3,273 | |||
| 13.11.2026 | 10:40:14,097 | 12 | 3,273 | |
| 12 | 3,273 | |||
| 12 | 3,273 | |||
| 13.11.2026 | 10:39:04,027 | 1 | 3,2795 | |
| 1 | 3,2795 | |||
| 1 | 3,2795 | |||
| 13.11.2026 | 10:38:46,833 | 25 | 3,273 | |
| 25 | 3,273 | |||
| 25 | 3,273 | |||
| 13.11.2026 | 10:38:31,223 | 225 | 3,2795 | |
| 225 | 3,2795 | |||
| 225 | 3,2795 | |||
| 13.11.2026 | 10:38:21,841 | 1 525 | 3,2795 | |
| 1 525 | 3,2795 | |||
| 1 525 | 3,2795 | |||
| 13.11.2026 | 10:37:55,573 | 150 | 3,2795 | |
| 150 | 3,2795 | |||
| 150 | 3,2795 | |||
| 13.11.2026 | 10:37:17,725 | 29 | 3,2795 | |
| 29 | 3,2795 | |||
| 29 | 3,2795 | |||
| 13.11.2026 | 10:36:41,278 | 180 | 3,273 | |
| 180 | 3,273 | |||
| 180 | 3,273 | |||
| 13.11.2026 | 10:36:07,565 | 100 | 3,273 | |
| 100 | 3,273 | |||
| 100 | 3,273 | |||
| 13.11.2026 | 10:30:57,046 | 1 000 | 3,2815 | |
| 1 000 | 3,2815 | |||
| 1 000 | 3,2815 | |||
| 13.11.2026 | 10:30:35,953 | 200 | 3,2815 | |
| 200 | 3,2815 | |||
| 200 | 3,2815 | |||
| 13.11.2026 | 10:28:55,082 | 500 | 3,275 | |
| 500 | 3,275 | |||
| 500 | 3,275 | |||
| 13.11.2026 | 10:28:46,031 | 1 527 | 3,2755 | |
| 1 527 | 3,2755 | |||
| 1 527 | 3,2755 | |||
| 13.11.2026 | 10:28:37,385 | 350 | 3,2755 | |
| 350 | 3,2755 | |||
| 350 | 3,2755 | |||
| 13.11.2026 | 10:25:36,271 | 9 207 | 3,28 | |
| 757 | 3,28 | |||
| 8 731 | 3,28 | |||
| 8 450 | 3,28 | |||
| 476 | 3,28 | |||
| 13.11.2026 | 10:25:31,121 | 1 524 | 3,282 | |
| 1 524 | 3,282 | |||
| 1 524 | 3,282 | |||
| 13.11.2026 | 10:23:15,040 | 100 | 3,282 | |
| 100 | 3,282 | |||
| 100 | 3,282 | |||
| 13.11.2026 | 10:19:24,277 | 1 500 | 3,282 | |
| 1 500 | 3,282 | |||
| 1 500 | 3,282 | |||
| 13.11.2026 | 10:18:28,330 | 400 | 3,282 | |
| 400 | 3,282 | |||
| 400 | 3,282 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00