E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
300
18,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 15:07:40,810 | 1 000 | 18,965 | |
| 1 000 | 18,965 | |||
| 1 000 | 18,965 | |||
| 05.03.2026 | 15:06:01,891 | 120 | 18,97 | |
| 120 | 18,97 | |||
| 120 | 18,97 | |||
| 05.03.2026 | 15:01:52,445 | 50 | 18,945 | |
| 50 | 18,945 | |||
| 50 | 18,945 | |||
| 05.03.2026 | 15:01:50,946 | 100 | 18,945 | |
| 100 | 18,945 | |||
| 100 | 18,945 | |||
| 05.03.2026 | 15:01:36,586 | 124 | 18,945 | |
| 124 | 18,945 | |||
| 124 | 18,945 | |||
| 05.03.2026 | 14:59:36,492 | 105 | 18,99 | |
| 105 | 18,99 | |||
| 105 | 18,99 | |||
| 05.03.2026 | 14:58:16,543 | 530 | 19,00 | |
| 10 | 19,00 | |||
| 20 | 19,00 | |||
| 530 | 19,00 | |||
| 500 | 19,00 | |||
| 05.03.2026 | 14:53:33,632 | 1 | 19,045 | |
| 1 | 19,045 | |||
| 1 | 19,045 | |||
| 05.03.2026 | 14:48:58,089 | 50 | 19,035 | |
| 50 | 19,035 | |||
| 50 | 19,035 | |||
| 05.03.2026 | 14:47:59,121 | 150 | 19,045 | |
| 150 | 19,045 | |||
| 150 | 19,045 | |||
| 05.03.2026 | 14:42:59,102 | 1 050 | 19,05 | |
| 1 050 | 19,05 | |||
| 1 050 | 19,05 | |||
| 05.03.2026 | 14:42:36,289 | 150 | 19,03 | |
| 150 | 19,03 | |||
| 150 | 19,03 | |||
| 05.03.2026 | 14:42:31,067 | 100 | 19,035 | |
| 100 | 19,035 | |||
| 100 | 19,035 | |||
| 05.03.2026 | 14:29:58,673 | 1 500 | 19,06 | |
| 1 500 | 19,06 | |||
| 1 500 | 19,06 | |||
| 05.03.2026 | 14:26:31,244 | 100 | 19,07 | |
| 100 | 19,07 | |||
| 100 | 19,07 | |||
| 05.03.2026 | 14:25:58,546 | 5 | 19,08 | |
| 5 | 19,08 | |||
| 5 | 19,08 | |||
| 05.03.2026 | 14:25:40,561 | 540 | 19,07 | |
| 540 | 19,07 | |||
| 540 | 19,07 | |||
| 05.03.2026 | 14:22:55,424 | 100 | 19,075 | |
| 100 | 19,075 | |||
| 100 | 19,075 | |||
| 05.03.2026 | 14:20:34,584 | 13 | 19,075 | |
| 13 | 19,075 | |||
| 13 | 19,075 | |||
| 05.03.2026 | 14:18:57,803 | 180 | 19,07 | |
| 180 | 19,07 | |||
| 180 | 19,07 | |||
| 05.03.2026 | 14:18:51,694 | 315 | 19,075 | |
| 315 | 19,075 | |||
| 315 | 19,075 | |||
| 05.03.2026 | 14:12:02,463 | 135 | 19,085 | |
| 135 | 19,085 | |||
| 135 | 19,085 | |||
| 05.03.2026 | 14:08:40,068 | 142 | 19,08 | |
| 142 | 19,08 | |||
| 142 | 19,08 | |||
| 05.03.2026 | 14:04:46,496 | 100 | 19,075 | |
| 100 | 19,075 | |||
| 100 | 19,075 | |||
| 05.03.2026 | 14:03:26,672 | 3 | 19,07 | |
| 3 | 19,07 | |||
| 3 | 19,07 | |||
| 05.03.2026 | 14:03:05,200 | 2 | 19,075 | |
| 2 | 19,075 | |||
| 2 | 19,075 | |||
| 05.03.2026 | 14:01:50,028 | 200 | 19,065 | |
| 200 | 19,065 | |||
| 200 | 19,065 | |||
| 05.03.2026 | 13:57:46,960 | 1 | 19,095 | |
| 1 | 19,095 | |||
| 1 | 19,095 | |||
| 05.03.2026 | 13:57:00,393 | 10 | 19,095 | |
| 10 | 19,095 | |||
| 10 | 19,095 | |||
| 05.03.2026 | 13:56:15,661 | 100 | 19,095 | |
| 100 | 19,095 | |||
| 100 | 19,095 | |||
| 05.03.2026 | 13:53:35,456 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 05.03.2026 | 13:53:32,807 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 05.03.2026 | 13:52:37,037 | 1 | 19,095 | |
| 1 | 19,095 | |||
| 1 | 19,095 | |||
| 05.03.2026 | 13:51:46,917 | 20 | 19,10 | |
| 20 | 19,10 | |||
| 20 | 19,10 | |||
| 05.03.2026 | 13:50:37,222 | 1 050 | 19,105 | |
| 1 050 | 19,105 | |||
| 1 050 | 19,105 | |||
| 05.03.2026 | 13:47:16,637 | 9 | 19,125 | |
| 9 | 19,125 | |||
| 9 | 19,125 | |||
| 05.03.2026 | 13:46:47,996 | 330 | 19,115 | |
| 330 | 19,115 | |||
| 330 | 19,115 | |||
| 05.03.2026 | 13:44:25,684 | 500 | 19,10 | |
| 500 | 19,10 | |||
| 500 | 19,10 | |||
| 05.03.2026 | 13:43:09,264 | 7 | 19,095 | |
| 7 | 19,095 | |||
| 7 | 19,095 | |||
| 05.03.2026 | 13:37:00,570 | 3 | 19,06 | |
| 3 | 19,06 | |||
| 3 | 19,06 | |||
| 05.03.2026 | 13:36:33,978 | 158 | 19,06 | |
| 158 | 19,06 | |||
| 158 | 19,06 | |||
| 05.03.2026 | 13:35:24,544 | 500 | 19,065 | |
| 500 | 19,065 | |||
| 500 | 19,065 | |||
| 05.03.2026 | 13:32:22,398 | 250 | 19,065 | |
| 250 | 19,065 | |||
| 250 | 19,065 | |||
| 05.03.2026 | 13:18:58,730 | 40 | 19,035 | |
| 40 | 19,035 | |||
| 40 | 19,035 | |||
| 05.03.2026 | 13:18:55,406 | 100 | 19,035 | |
| 100 | 19,035 | |||
| 100 | 19,035 | |||
| 05.03.2026 | 13:14:20,707 | 2 | 19,03 | |
| 2 | 19,03 | |||
| 2 | 19,03 | |||
| 05.03.2026 | 13:11:18,170 | 335 | 19,035 | |
| 335 | 19,035 | |||
| 335 | 19,035 | |||
| 05.03.2026 | 13:08:11,244 | 100 | 19,035 | |
| 100 | 19,035 | |||
| 100 | 19,035 | |||
| 05.03.2026 | 13:07:56,723 | 150 | 19,03 | |
| 150 | 19,03 | |||
| 150 | 19,03 | |||
| 05.03.2026 | 13:04:00,844 | 194 | 19,045 | |
| 194 | 19,045 | |||
| 194 | 19,045 | |||
| 05.03.2026 | 13:03:53,355 | 50 | 19,045 | |
| 50 | 19,045 | |||
| 50 | 19,045 | |||
| 05.03.2026 | 13:03:45,298 | 1 000 | 19,045 | |
| 1 000 | 19,045 | |||
| 1 000 | 19,045 | |||
| 05.03.2026 | 13:03:04,314 | 2 000 | 19,04 | |
| 2 000 | 19,04 | |||
| 2 000 | 19,04 | |||
| 05.03.2026 | 13:02:40,159 | 57 | 19,035 | |
| 57 | 19,035 | |||
| 57 | 19,035 | |||
| 05.03.2026 | 13:02:14,942 | 23 | 19,08 | |
| 23 | 19,08 | |||
| 23 | 19,08 | |||
| 05.03.2026 | 12:59:21,610 | 10 | 19,06 | |
| 10 | 19,06 | |||
| 10 | 19,06 | |||
| 05.03.2026 | 12:58:48,463 | 1 | 19,065 | |
| 1 | 19,065 | |||
| 1 | 19,065 | |||
| 05.03.2026 | 12:55:30,645 | 50 | 19,08 | |
| 50 | 19,08 | |||
| 50 | 19,08 | |||
| 05.03.2026 | 12:55:04,213 | 530 | 19,08 | |
| 530 | 19,08 | |||
| 530 | 19,08 | |||
| 05.03.2026 | 12:54:05,156 | 1 000 | 19,07 | |
| 1 000 | 19,07 | |||
| 1 000 | 19,07 | |||
| 05.03.2026 | 12:52:33,388 | 50 | 19,065 | |
| 50 | 19,065 | |||
| 50 | 19,065 | |||
| 05.03.2026 | 12:48:55,627 | 150 | 19,075 | |
| 150 | 19,075 | |||
| 150 | 19,075 | |||
| 05.03.2026 | 12:48:49,028 | 52 | 19,075 | |
| 52 | 19,075 | |||
| 52 | 19,075 | |||
| 05.03.2026 | 12:48:05,413 | 350 | 19,075 | |
| 350 | 19,075 | |||
| 350 | 19,075 | |||
| 05.03.2026 | 12:45:53,314 | 10 | 19,08 | |
| 10 | 19,08 | |||
| 10 | 19,08 | |||
| 05.03.2026 | 12:45:11,753 | 1 000 | 19,08 | |
| 1 000 | 19,08 | |||
| 1 000 | 19,08 | |||
| 05.03.2026 | 12:45:11,259 | 60 | 19,08 | |
| 60 | 19,08 | |||
| 60 | 19,08 | |||
| 05.03.2026 | 12:44:55,710 | 400 | 19,075 | |
| 400 | 19,075 | |||
| 400 | 19,075 | |||
| 05.03.2026 | 12:44:45,454 | 600 | 19,075 | |
| 600 | 19,075 | |||
| 600 | 19,075 | |||
| 05.03.2026 | 12:42:37,355 | 200 | 19,075 | |
| 200 | 19,075 | |||
| 200 | 19,075 | |||
| 05.03.2026 | 12:39:53,581 | 150 | 19,07 | |
| 150 | 19,07 | |||
| 150 | 19,07 | |||
| 05.03.2026 | 12:39:28,937 | 1 040 | 19,075 | |
| 1 040 | 19,075 | |||
| 1 040 | 19,075 | |||
| 05.03.2026 | 12:37:03,500 | 250 | 19,09 | |
| 250 | 19,09 | |||
| 250 | 19,09 | |||
| 05.03.2026 | 12:37:01,978 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 05.03.2026 | 12:35:47,108 | 5 | 19,105 | |
| 5 | 19,105 | |||
| 5 | 19,105 | |||
| 05.03.2026 | 12:33:37,133 | 1 000 | 19,11 | |
| 1 000 | 19,11 | |||
| 1 000 | 19,11 | |||
| 05.03.2026 | 12:33:15,069 | 30 | 19,12 | |
| 30 | 19,12 | |||
| 30 | 19,12 | |||
| 05.03.2026 | 12:31:52,560 | 20 | 19,115 | |
| 20 | 19,115 | |||
| 20 | 19,115 | |||
| 05.03.2026 | 12:27:00,655 | 1 000 | 19,12 | |
| 1 000 | 19,12 | |||
| 1 000 | 19,12 | |||
| 05.03.2026 | 12:26:32,017 | 40 | 19,125 | |
| 40 | 19,125 | |||
| 40 | 19,125 | |||
| 05.03.2026 | 12:26:03,231 | 102 | 19,115 | |
| 102 | 19,115 | |||
| 102 | 19,115 | |||
| 05.03.2026 | 12:25:49,304 | 20 | 19,13 | |
| 20 | 19,13 | |||
| 20 | 19,13 | |||
| 05.03.2026 | 12:25:21,187 | 130 | 19,13 | |
| 130 | 19,13 | |||
| 130 | 19,13 | |||
| 05.03.2026 | 12:22:12,204 | 1 499 | 19,13 | |
| 1 499 | 19,13 | |||
| 1 499 | 19,13 | |||
| 05.03.2026 | 12:22:03,200 | 1 500 | 19,135 | |
| 1 500 | 19,135 | |||
| 1 500 | 19,135 | |||
| 05.03.2026 | 12:21:05,706 | 40 | 19,14 | |
| 40 | 19,14 | |||
| 40 | 19,14 | |||
| 05.03.2026 | 12:16:15,987 | 1 000 | 19,17 | |
| 1 000 | 19,17 | |||
| 1 000 | 19,17 | |||
| 05.03.2026 | 12:15:06,810 | 200 | 19,185 | |
| 200 | 19,185 | |||
| 200 | 19,185 | |||
| 05.03.2026 | 12:15:02,026 | 8 | 19,185 | |
| 8 | 19,185 | |||
| 8 | 19,185 | |||
| 05.03.2026 | 12:14:41,487 | 500 | 19,18 | |
| 500 | 19,18 | |||
| 500 | 19,18 | |||
| 05.03.2026 | 12:13:17,601 | 90 | 19,175 | |
| 90 | 19,175 | |||
| 90 | 19,175 | |||
| 05.03.2026 | 12:11:23,799 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 05.03.2026 | 12:11:08,139 | 119 | 19,18 | |
| 119 | 19,18 | |||
| 119 | 19,18 | |||
| 05.03.2026 | 12:09:28,862 | 12 | 19,18 | |
| 12 | 19,18 | |||
| 12 | 19,18 | |||
| 05.03.2026 | 12:08:22,625 | 348 | 19,18 | |
| 348 | 19,18 | |||
| 348 | 19,18 | |||
| 05.03.2026 | 12:08:14,780 | 800 | 19,175 | |
| 800 | 19,175 | |||
| 800 | 19,175 | |||
| 05.03.2026 | 12:05:20,783 | 308 | 19,175 | |
| 308 | 19,175 | |||
| 308 | 19,175 | |||
| 05.03.2026 | 12:05:16,056 | 156 | 19,18 | |
| 156 | 19,18 | |||
| 156 | 19,18 | |||
| 05.03.2026 | 12:05:00,803 | 30 | 19,175 | |
| 30 | 19,175 | |||
| 30 | 19,175 | |||
| 05.03.2026 | 12:04:03,058 | 3 | 19,17 | |
| 3 | 19,17 | |||
| 3 | 19,17 | |||
| 05.03.2026 | 12:03:58,978 | 50 | 19,175 | |
| 50 | 19,175 | |||
| 50 | 19,175 | |||
| 05.03.2026 | 12:03:34,024 | 60 | 19,175 | |
| 60 | 19,175 | |||
| 60 | 19,175 | |||
| 05.03.2026 | 12:03:24,954 | 40 | 19,175 | |
| 40 | 19,175 | |||
| 40 | 19,175 | |||
| 05.03.2026 | 12:02:39,611 | 500 | 19,17 | |
| 500 | 19,17 | |||
| 500 | 19,17 | |||
| 05.03.2026 | 12:00:20,820 | 20 | 19,17 | |
| 20 | 19,17 | |||
| 20 | 19,17 | |||
| 05.03.2026 | 12:00:13,402 | 100 | 19,175 | |
| 100 | 19,175 | |||
| 100 | 19,175 | |||
| 05.03.2026 | 11:59:30,344 | 20 | 19,15 | |
| 20 | 19,15 | |||
| 20 | 19,15 | |||
| 05.03.2026 | 11:59:06,281 | 102 | 19,155 | |
| 102 | 19,155 | |||
| 102 | 19,155 | |||
| 05.03.2026 | 11:59:06,078 | 80 | 19,16 | |
| 80 | 19,16 | |||
| 80 | 19,16 | |||
| 05.03.2026 | 11:57:52,841 | 300 | 19,16 | |
| 300 | 19,16 | |||
| 300 | 19,16 | |||
| 05.03.2026 | 11:56:21,072 | 500 | 19,16 | |
| 500 | 19,16 | |||
| 500 | 19,16 | |||
| 05.03.2026 | 11:56:14,979 | 99 | 19,155 | |
| 99 | 19,155 | |||
| 99 | 19,155 | |||
| 05.03.2026 | 11:56:12,454 | 360 | 19,135 | |
| 360 | 19,135 | |||
| 360 | 19,135 | |||
| 05.03.2026 | 11:52:22,497 | 26 | 19,12 | |
| 26 | 19,12 | |||
| 26 | 19,12 | |||
| 05.03.2026 | 11:52:14,482 | 150 | 19,115 | |
| 150 | 19,115 | |||
| 150 | 19,115 | |||
| 05.03.2026 | 11:50:52,368 | 30 | 19,12 | |
| 30 | 19,12 | |||
| 30 | 19,12 | |||
| 05.03.2026 | 11:50:17,349 | 131 | 19,115 | |
| 131 | 19,115 | |||
| 131 | 19,115 | |||
| 05.03.2026 | 11:49:33,621 | 10 | 19,115 | |
| 10 | 19,115 | |||
| 10 | 19,115 | |||
| 05.03.2026 | 11:49:07,778 | 200 | 19,125 | |
| 200 | 19,125 | |||
| 200 | 19,125 | |||
| 05.03.2026 | 11:48:51,479 | 300 | 19,12 | |
| 300 | 19,12 | |||
| 300 | 19,12 | |||
| 05.03.2026 | 11:47:00,511 | 2 | 19,12 | |
| 2 | 19,12 | |||
| 2 | 19,12 | |||
| 05.03.2026 | 11:46:49,920 | 337 | 19,12 | |
| 337 | 19,12 | |||
| 337 | 19,12 | |||
| 05.03.2026 | 11:46:09,191 | 100 | 19,125 | |
| 100 | 19,125 | |||
| 100 | 19,125 | |||
| 05.03.2026 | 11:43:37,628 | 250 | 19,12 | |
| 250 | 19,12 | |||
| 250 | 19,12 | |||
| 05.03.2026 | 11:43:29,708 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 05.03.2026 | 11:42:43,564 | 500 | 19,115 | |
| 500 | 19,115 | |||
| 500 | 19,115 | |||
| 05.03.2026 | 11:42:07,886 | 262 | 19,115 | |
| 262 | 19,115 | |||
| 262 | 19,115 | |||
| 05.03.2026 | 11:40:23,616 | 3 | 19,13 | |
| 3 | 19,13 | |||
| 3 | 19,13 | |||
| 05.03.2026 | 11:35:55,062 | 100 | 19,145 | |
| 100 | 19,145 | |||
| 100 | 19,145 | |||
| 05.03.2026 | 11:35:00,950 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 05.03.2026 | 11:34:33,801 | 1 000 | 19,155 | |
| 1 000 | 19,155 | |||
| 1 000 | 19,155 | |||
| 05.03.2026 | 11:32:19,642 | 33 | 19,155 | |
| 33 | 19,155 | |||
| 33 | 19,155 | |||
| 05.03.2026 | 11:32:14,151 | 250 | 19,155 | |
| 250 | 19,155 | |||
| 250 | 19,155 | |||
| 05.03.2026 | 11:31:03,825 | 10 | 19,155 | |
| 10 | 19,155 | |||
| 10 | 19,155 | |||
| 05.03.2026 | 11:29:53,305 | 120 | 19,145 | |
| 120 | 19,145 | |||
| 120 | 19,145 | |||
| 05.03.2026 | 11:26:08,107 | 474 | 19,13 | |
| 474 | 19,13 | |||
| 474 | 19,13 | |||
| 05.03.2026 | 11:22:04,767 | 70 | 19,135 | |
| 70 | 19,135 | |||
| 70 | 19,135 | |||
| 05.03.2026 | 11:21:56,618 | 6 | 19,13 | |
| 6 | 19,13 | |||
| 6 | 19,13 | |||
| 05.03.2026 | 11:21:46,682 | 1 000 | 19,135 | |
| 1 000 | 19,135 | |||
| 1 000 | 19,135 | |||
| 05.03.2026 | 11:17:36,386 | 100 | 19,115 | |
| 100 | 19,115 | |||
| 100 | 19,115 | |||
| 05.03.2026 | 11:16:38,717 | 200 | 19,115 | |
| 200 | 19,115 | |||
| 200 | 19,115 | |||
| 05.03.2026 | 11:15:52,623 | 315 | 19,125 | |
| 315 | 19,125 | |||
| 315 | 19,125 | |||
| 05.03.2026 | 11:13:29,101 | 250 | 19,11 | |
| 250 | 19,11 | |||
| 250 | 19,11 | |||
| 05.03.2026 | 11:12:53,351 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 05.03.2026 | 11:12:18,107 | 1 000 | 19,12 | |
| 1 000 | 19,12 | |||
| 1 000 | 19,12 | |||
| 05.03.2026 | 11:11:57,101 | 1 000 | 19,11 | |
| 1 000 | 19,11 | |||
| 1 000 | 19,11 | |||
| 05.03.2026 | 11:11:22,634 | 2 000 | 19,11 | |
| 2 000 | 19,11 | |||
| 2 000 | 19,11 | |||
| 05.03.2026 | 11:10:48,177 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 05.03.2026 | 11:09:48,465 | 105 | 19,12 | |
| 105 | 19,12 | |||
| 105 | 19,12 | |||
| 05.03.2026 | 11:09:30,659 | 3 | 19,115 | |
| 3 | 19,115 | |||
| 3 | 19,115 | |||
| 05.03.2026 | 11:09:02,910 | 53 | 19,115 | |
| 53 | 19,115 | |||
| 53 | 19,115 | |||
| 05.03.2026 | 11:07:17,529 | 7 | 19,105 | |
| 7 | 19,105 | |||
| 7 | 19,105 | |||
| 05.03.2026 | 11:05:48,360 | 1 000 | 19,105 | |
| 1 000 | 19,105 | |||
| 1 000 | 19,105 | |||
| 05.03.2026 | 11:05:31,617 | 1 000 | 19,105 | |
| 1 000 | 19,105 | |||
| 1 000 | 19,105 | |||
| 05.03.2026 | 11:05:28,966 | 500 | 19,13 | |
| 500 | 19,13 | |||
| 500 | 19,13 | |||
| 05.03.2026 | 11:03:56,003 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 05.03.2026 | 11:03:38,385 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 05.03.2026 | 11:03:23,930 | 1 000 | 19,135 | |
| 1 000 | 19,135 | |||
| 1 000 | 19,135 | |||
| 05.03.2026 | 11:02:38,546 | 33 | 19,14 | |
| 33 | 19,14 | |||
| 33 | 19,14 | |||
| 05.03.2026 | 11:02:11,008 | 60 | 19,16 | |
| 60 | 19,16 | |||
| 60 | 19,16 | |||
| 05.03.2026 | 11:01:58,357 | 48 | 19,155 | |
| 48 | 19,155 | |||
| 48 | 19,155 | |||
| 05.03.2026 | 11:00:43,848 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 05.03.2026 | 11:00:32,548 | 200 | 19,16 | |
| 200 | 19,16 | |||
| 200 | 19,16 | |||
| 05.03.2026 | 11:00:06,164 | 1 000 | 19,16 | |
| 1 000 | 19,16 | |||
| 1 000 | 19,16 | |||
| 05.03.2026 | 10:59:37,000 | 1 115 | 19,16 | |
| 1 115 | 19,16 | |||
| 1 115 | 19,16 | |||
| 05.03.2026 | 10:59:32,520 | 2 000 | 19,16 | |
| 2 000 | 19,16 | |||
| 2 000 | 19,16 | |||
| 05.03.2026 | 10:58:27,217 | 120 | 19,14 | |
| 120 | 19,14 | |||
| 120 | 19,14 | |||
| 05.03.2026 | 10:57:52,985 | 120 | 19,14 | |
| 120 | 19,14 | |||
| 120 | 19,14 | |||
| 05.03.2026 | 10:55:39,509 | 213 | 19,15 | |
| 5 | 19,15 | |||
| 8 | 19,15 | |||
| 213 | 19,15 | |||
| 200 | 19,15 | |||
| 05.03.2026 | 10:53:51,779 | 460 | 19,125 | |
| 460 | 19,125 | |||
| 460 | 19,125 | |||
| 05.03.2026 | 10:53:10,859 | 262 | 19,13 | |
| 262 | 19,13 | |||
| 262 | 19,13 | |||
| 05.03.2026 | 10:52:02,642 | 331 | 19,13 | |
| 331 | 19,13 | |||
| 331 | 19,13 | |||
| 05.03.2026 | 10:50:14,681 | 71 | 19,11 | |
| 71 | 19,11 | |||
| 71 | 19,11 | |||
| 05.03.2026 | 10:49:32,083 | 262 | 19,115 | |
| 262 | 19,115 | |||
| 262 | 19,115 | |||
| 05.03.2026 | 10:43:49,490 | 1 000 | 19,095 | |
| 1 000 | 19,095 | |||
| 1 000 | 19,095 | |||
| 05.03.2026 | 10:42:20,728 | 150 | 19,07 | |
| 150 | 19,07 | |||
| 150 | 19,07 | |||
| 05.03.2026 | 10:37:27,048 | 1 000 | 19,055 | |
| 1 000 | 19,055 | |||
| 1 000 | 19,055 | |||
| 05.03.2026 | 10:36:54,957 | 50 | 19,04 | |
| 50 | 19,04 | |||
| 50 | 19,04 | |||
| 05.03.2026 | 10:36:54,925 | 300 | 19,04 | |
| 300 | 19,04 | |||
| 300 | 19,04 | |||
| 05.03.2026 | 10:36:19,886 | 10 | 19,03 | |
| 10 | 19,03 | |||
| 10 | 19,03 | |||
| 05.03.2026 | 10:35:19,505 | 2 | 19,03 | |
| 2 | 19,03 | |||
| 2 | 19,03 | |||
| 05.03.2026 | 10:34:18,706 | 100 | 19,035 | |
| 100 | 19,035 | |||
| 100 | 19,035 | |||
| 05.03.2026 | 10:33:37,305 | 100 | 19,01 | |
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 05.03.2026 | 10:32:42,901 | 4 300 | 19,02 | |
| 4 300 | 19,02 | |||
| 4 300 | 19,02 | |||
| 05.03.2026 | 10:32:30,937 | 2 000 | 19,02 | |
| 2 000 | 19,02 | |||
| 2 000 | 19,02 | |||
| 05.03.2026 | 10:25:20,335 | 1 000 | 19,03 | |
| 1 000 | 19,03 | |||
| 1 000 | 19,03 | |||
| 05.03.2026 | 10:25:18,092 | 23 | 19,035 | |
| 23 | 19,035 | |||
| 23 | 19,035 | |||
| 05.03.2026 | 10:25:01,829 | 200 | 19,035 | |
| 200 | 19,035 | |||
| 200 | 19,035 | |||
| 05.03.2026 | 10:23:58,234 | 1 | 19,04 | |
| 1 | 19,04 | |||
| 1 | 19,04 | |||
| 05.03.2026 | 10:23:08,985 | 30 | 19,02 | |
| 30 | 19,02 | |||
| 30 | 19,02 | |||
| 05.03.2026 | 10:22:51,726 | 210 | 19,02 | |
| 210 | 19,02 | |||
| 210 | 19,02 | |||
| 05.03.2026 | 10:22:04,076 | 20 | 19,01 | |
| 20 | 19,01 | |||
| 20 | 19,01 | |||
| 05.03.2026 | 10:21:24,839 | 105 | 19,00 | |
| 105 | 19,00 | |||
| 105 | 19,00 | |||
| 05.03.2026 | 10:20:42,891 | 900 | 19,025 | |
| 900 | 19,025 | |||
| 900 | 19,025 | |||
| 05.03.2026 | 10:20:42,828 | 1 500 | 19,025 | |
| 1 500 | 19,025 | |||
| 1 500 | 19,025 | |||
| 05.03.2026 | 10:20:07,983 | 300 | 19,035 | |
| 300 | 19,035 | |||
| 300 | 19,035 | |||
| 05.03.2026 | 10:19:25,380 | 800 | 19,01 | |
| 800 | 19,01 | |||
| 800 | 19,01 | |||
| 05.03.2026 | 10:19:19,912 | 2 | 19,015 | |
| 2 | 19,015 | |||
| 2 | 19,015 | |||
| 05.03.2026 | 10:19:18,017 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 300 | 19,01 | |||
| 05.03.2026 | 10:17:57,091 | 250 | 19,01 | |
| 250 | 19,01 | |||
| 250 | 19,01 | |||
| 05.03.2026 | 10:15:43,849 | 14 | 19,045 | |
| 14 | 19,045 | |||
| 14 | 19,045 | |||
| 05.03.2026 | 10:14:54,007 | 350 | 19,065 | |
| 350 | 19,065 | |||
| 350 | 19,065 | |||
| 05.03.2026 | 10:12:03,564 | 180 | 19,12 | |
| 180 | 19,12 | |||
| 180 | 19,12 | |||
| 05.03.2026 | 10:11:44,372 | 100 | 19,115 | |
| 100 | 19,115 | |||
| 100 | 19,115 | |||
| 05.03.2026 | 10:09:05,268 | 25 | 19,055 | |
| 25 | 19,055 | |||
| 25 | 19,055 | |||
| 05.03.2026 | 10:08:53,252 | 100 | 19,045 | |
| 100 | 19,045 | |||
| 100 | 19,045 | |||
| 05.03.2026 | 10:06:32,950 | 800 | 19,01 | |
| 800 | 19,01 | |||
| 800 | 19,01 | |||
| 05.03.2026 | 10:05:25,798 | 53 | 18,99 | |
| 53 | 18,99 | |||
| 53 | 18,99 | |||
| 05.03.2026 | 10:04:34,652 | 27 | 18,975 | |
| 27 | 18,975 | |||
| 27 | 18,975 | |||
| 05.03.2026 | 10:03:23,668 | 150 | 18,97 | |
| 150 | 18,97 | |||
| 150 | 18,97 | |||
| 05.03.2026 | 09:58:55,371 | 30 | 19,045 | |
| 30 | 19,045 | |||
| 30 | 19,045 | |||
| 05.03.2026 | 09:58:39,092 | 30 | 19,045 | |
| 30 | 19,045 | |||
| 30 | 19,045 | |||
| 05.03.2026 | 09:57:32,524 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 05.03.2026 | 09:57:27,389 | 1 000 | 19,055 | |
| 1 000 | 19,055 | |||
| 1 000 | 19,055 | |||
| 05.03.2026 | 09:57:00,287 | 1 | 19,04 | |
| 1 | 19,04 | |||
| 1 | 19,04 | |||
| 05.03.2026 | 09:56:54,947 | 100 | 19,045 | |
| 100 | 19,045 | |||
| 100 | 19,045 | |||
| 05.03.2026 | 09:56:01,876 | 200 | 19,025 | |
| 200 | 19,025 | |||
| 200 | 19,025 | |||
| 05.03.2026 | 09:54:51,827 | 100 | 19,015 | |
| 100 | 19,015 | |||
| 100 | 19,015 | |||
| 05.03.2026 | 09:54:30,402 | 300 | 19,005 | |
| 300 | 19,005 | |||
| 300 | 19,005 | |||
| 05.03.2026 | 09:46:36,136 | 7 | 19,01 | |
| 7 | 19,01 | |||
| 7 | 19,01 | |||
| 05.03.2026 | 09:46:28,187 | 369 | 19,00 | |
| 369 | 19,00 | |||
| 369 | 19,00 | |||
| 05.03.2026 | 09:45:59,690 | 1 000 | 19,00 | |
| 1 000 | 19,00 | |||
| 1 000 | 19,00 | |||
| 05.03.2026 | 09:45:54,470 | 53 | 19,005 | |
| 53 | 19,005 | |||
| 53 | 19,005 | |||
| 05.03.2026 | 09:42:10,371 | 279 | 19,00 | |
| 5 | 19,00 | |||
| 279 | 19,00 | |||
| 274 | 19,00 | |||
| 05.03.2026 | 09:42:00,239 | 1 000 | 19,00 | |
| 1 000 | 19,00 | |||
| 1 000 | 19,00 | |||
| 05.03.2026 | 09:40:58,189 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 05.03.2026 | 09:40:57,661 | 526 | 19,01 | |
| 526 | 19,01 | |||
| 526 | 19,01 | |||
| 05.03.2026 | 09:39:14,525 | 100 | 19,015 | |
| 100 | 19,015 | |||
| 100 | 19,015 | |||
| 05.03.2026 | 09:37:52,532 | 40 | 19,02 | |
| 40 | 19,02 | |||
| 40 | 19,02 | |||
| 05.03.2026 | 09:36:59,242 | 632 | 19,03 | |
| 632 | 19,03 | |||
| 632 | 19,03 | |||
| 05.03.2026 | 09:36:45,543 | 99 | 19,025 | |
| 99 | 19,025 | |||
| 99 | 19,025 | |||
| 05.03.2026 | 09:35:16,198 | 25 | 19,03 | |
| 25 | 19,03 | |||
| 25 | 19,03 | |||
| 05.03.2026 | 09:34:02,513 | 180 | 19,015 | |
| 180 | 19,015 | |||
| 180 | 19,015 | |||
| 05.03.2026 | 09:33:18,773 | 1 | 19,04 | |
| 1 | 19,04 | |||
| 1 | 19,04 | |||
| 05.03.2026 | 09:32:56,493 | 400 | 19,035 | |
| 400 | 19,035 | |||
| 400 | 19,035 | |||
| 05.03.2026 | 09:30:32,112 | 3 | 19,01 | |
| 3 | 19,01 | |||
| 3 | 19,01 | |||
| 05.03.2026 | 09:30:21,975 | 80 | 19,03 | |
| 80 | 19,03 | |||
| 80 | 19,03 | |||
| 05.03.2026 | 09:26:45,776 | 119 | 19,025 | |
| 119 | 19,025 | |||
| 119 | 19,025 | |||
| 05.03.2026 | 09:24:23,401 | 30 | 19,02 | |
| 30 | 19,02 | |||
| 30 | 19,02 | |||
| 05.03.2026 | 09:24:04,216 | 150 | 19,025 | |
| 150 | 19,025 | |||
| 150 | 19,025 | |||
| 05.03.2026 | 09:23:44,380 | 500 | 19,025 | |
| 500 | 19,025 | |||
| 500 | 19,025 | |||
| 05.03.2026 | 09:21:30,500 | 3 | 18,97 | |
| 3 | 18,97 | |||
| 3 | 18,97 | |||
| 05.03.2026 | 09:21:12,204 | 1 | 18,98 | |
| 1 | 18,98 | |||
| 1 | 18,98 | |||
| 05.03.2026 | 09:19:33,139 | 1 000 | 18,97 | |
| 1 000 | 18,97 | |||
| 1 000 | 18,97 | |||
| 05.03.2026 | 09:16:26,357 | 345 | 18,895 | |
| 345 | 18,895 | |||
| 345 | 18,895 | |||
| 05.03.2026 | 09:16:00,461 | 1 300 | 18,90 | |
| 1 300 | 18,90 | |||
| 1 300 | 18,90 | |||
| 05.03.2026 | 09:15:48,270 | 250 | 18,895 | |
| 250 | 18,895 | |||
| 250 | 18,895 | |||
| 05.03.2026 | 09:09:56,084 | 632 | 18,955 | |
| 632 | 18,955 | |||
| 632 | 18,955 | |||
| 05.03.2026 | 09:08:17,686 | 3 | 18,94 | |
| 3 | 18,94 | |||
| 3 | 18,94 | |||
| 05.03.2026 | 09:07:43,903 | 500 | 18,935 | |
| 500 | 18,935 | |||
| 500 | 18,935 | |||
| 05.03.2026 | 09:06:18,319 | 1 | 18,955 | |
| 1 | 18,955 | |||
| 1 | 18,955 | |||
| 05.03.2026 | 09:05:45,972 | 1 | 18,915 | |
| 1 | 18,915 | |||
| 1 | 18,915 | |||
| 05.03.2026 | 09:05:37,025 | 7 | 18,90 | |
| 7 | 18,90 | |||
| 7 | 18,90 | |||
| 05.03.2026 | 09:01:01,984 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 05.03.2026 | 09:00:43,404 | 1 000 | 18,80 | |
| 1 000 | 18,80 | |||
| 1 000 | 18,80 | |||
| 05.03.2026 | 09:00:12,467 | 50 | 18,865 | |
| 50 | 18,865 | |||
| 50 | 18,865 | |||
| 05.03.2026 | 08:58:37,329 | 900 | 18,82 | |
| 900 | 18,82 | |||
| 600 | 18,82 | |||
| 200 | 18,82 | |||
| 100 | 18,82 | |||
| 05.03.2026 | 08:58:37,263 | 2 | 18,82 | |
| 2 | 18,82 | |||
| 2 | 18,82 | |||
| 05.03.2026 | 08:57:16,697 | 400 | 18,995 | |
| 400 | 18,995 | |||
| 256 | 18,995 | |||
| 144 | 18,995 | |||
| 05.03.2026 | 08:55:28,535 | 1 | 18,995 | |
| 1 | 18,995 | |||
| 1 | 18,995 | |||
| 05.03.2026 | 08:55:23,373 | 218 | 18,895 | |
| 119 | 18,895 | |||
| 99 | 18,895 | |||
| 218 | 18,895 | |||
| 05.03.2026 | 08:45:37,761 | 551 | 18,93 | |
| 551 | 18,93 | |||
| 551 | 18,93 | |||
| 05.03.2026 | 08:45:29,690 | 949 | 18,93 | |
| 949 | 18,93 | |||
| 574 | 18,93 | |||
| 250 | 18,93 | |||
| 100 | 18,93 | |||
| 25 | 18,93 | |||
| 05.03.2026 | 08:41:12,253 | 30 | 18,995 | |
| 30 | 18,995 | |||
| 30 | 18,995 | |||
| 05.03.2026 | 08:35:41,143 | 105 | 18,995 | |
| 5 | 18,995 | |||
| 105 | 18,995 | |||
| 100 | 18,995 | |||
| 05.03.2026 | 08:34:26,307 | 1 000 | 18,93 | |
| 100 | 18,93 | |||
| 137 | 18,93 | |||
| 1 000 | 18,93 | |||
| 250 | 18,93 | |||
| 513 | 18,93 | |||
| 05.03.2026 | 08:30:57,515 | 300 | 18,995 | |
| 300 | 18,995 | |||
| 300 | 18,995 | |||
| 05.03.2026 | 08:28:14,443 | 100 | 18,985 | |
| 100 | 18,985 | |||
| 100 | 18,985 | |||
| 05.03.2026 | 08:26:15,865 | 159 | 18,92 | |
| 100 | 18,92 | |||
| 159 | 18,92 | |||
| 59 | 18,92 | |||
| 05.03.2026 | 08:25:57,686 | 140 | 18,995 | |
| 140 | 18,995 | |||
| 140 | 18,995 | |||
| 05.03.2026 | 08:21:28,501 | 100 | 18,995 | |
| 100 | 18,995 | |||
| 100 | 18,995 | |||
| 05.03.2026 | 08:19:53,623 | 160 | 18,98 | |
| 160 | 18,98 | |||
| 160 | 18,98 | |||
| 05.03.2026 | 08:14:59,506 | 46 | 18,905 | |
| 46 | 18,905 | |||
| 46 | 18,905 | |||
| 05.03.2026 | 08:14:20,204 | 70 | 18,905 | |
| 70 | 18,905 | |||
| 70 | 18,905 | |||
| 05.03.2026 | 08:12:45,189 | 250 | 18,98 | |
| 131 | 18,98 | |||
| 119 | 18,98 | |||
| 250 | 18,98 | |||
| 05.03.2026 | 08:11:17,314 | 60 | 18,895 | |
| 60 | 18,895 | |||
| 60 | 18,895 | |||
| 05.03.2026 | 08:11:02,908 | 27 | 18,895 | |
| 27 | 18,895 | |||
| 27 | 18,895 | |||
| 05.03.2026 | 08:10:35,718 | 200 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 200 | 18,98 | |||
| 05.03.2026 | 08:08:42,987 | 137 | 18,935 | |
| 137 | 18,935 | |||
| 137 | 18,935 | |||
| 05.03.2026 | 08:08:40,129 | 100 | 18,94 | |
| 100 | 18,94 | |||
| 100 | 18,94 | |||
| 05.03.2026 | 08:06:01,798 | 80 | 18,98 | |
| 80 | 18,98 | |||
| 80 | 18,98 | |||
| 05.03.2026 | 08:03:31,215 | 64 | 18,98 | |
| 64 | 18,98 | |||
| 64 | 18,98 | |||
| 05.03.2026 | 08:02:24,767 | 100 | 18,93 | |
| 100 | 18,93 | |||
| 100 | 18,93 | |||
| 05.03.2026 | 08:00:34,804 | 11 | 18,98 | |
| 11 | 18,98 | |||
| 11 | 18,98 | |||
| 05.03.2026 | 08:00:13,866 | 6 | 18,98 | |
| 6 | 18,98 | |||
| 6 | 18,98 | |||
| 05.03.2026 | 07:59:42,964 | 397 | 18,865 | |
| 41 | 18,865 | |||
| 137 | 18,865 | |||
| 397 | 18,865 | |||
| 119 | 18,865 | |||
| 100 | 18,865 | |||
| 05.03.2026 | 07:53:18,979 | 100 | 18,93 | |
| 100 | 18,93 | |||
| 100 | 18,93 | |||
| 05.03.2026 | 07:53:11,526 | 180 | 18,865 | |
| 180 | 18,865 | |||
| 80 | 18,865 | |||
| 100 | 18,865 | |||
| 05.03.2026 | 07:50:44,165 | 1 000 | 18,95 | |
| 1 000 | 18,95 | |||
| 1 000 | 18,95 | |||
| 05.03.2026 | 07:50:40,750 | 900 | 18,94 | |
| 900 | 18,94 | |||
| 900 | 18,94 | |||
| 05.03.2026 | 07:50:31,288 | 1 100 | 18,94 | |
| 1 100 | 18,94 | |||
| 100 | 18,94 | |||
| 1 000 | 18,94 | |||
| 05.03.2026 | 07:49:33,192 | 60 | 18,84 | |
| 60 | 18,84 | |||
| 60 | 18,84 | |||
| 05.03.2026 | 07:45:44,022 | 50 | 18,94 | |
| 50 | 18,94 | |||
| 50 | 18,94 | |||
| 05.03.2026 | 07:42:50,286 | 2 000 | 18,90 | |
| 2 000 | 18,90 | |||
| 2 000 | 18,90 | |||
| 05.03.2026 | 07:42:20,970 | 842 | 18,895 | |
| 842 | 18,895 | |||
| 743 | 18,895 | |||
| 99 | 18,895 | |||
| 05.03.2026 | 07:36:34,393 | 185 | 18,82 | |
| 185 | 18,82 | |||
| 10 | 18,82 | |||
| 175 | 18,82 | |||
| 05.03.2026 | 07:36:07,445 | 995 | 18,87 | |
| 995 | 18,87 | |||
| 995 | 18,87 | |||
| 05.03.2026 | 07:35:55,022 | 995 | 18,865 | |
| 995 | 18,865 | |||
| 995 | 18,865 | |||
| 05.03.2026 | 07:35:44,877 | 995 | 18,865 | |
| 995 | 18,865 | |||
| 995 | 18,865 | |||
| 05.03.2026 | 07:35:33,955 | 6 119 | 18,85 | |
| 300 | 18,85 | |||
| 70 | 18,85 | |||
| 99 | 18,85 | |||
| 2 000 | 18,85 | |||
| 120 | 18,85 | |||
| 204 | 18,85 | |||
| 6 | 18,85 | |||
| 3 | 18,85 | |||
| 60 | 18,85 | |||
| 100 | 18,85 | |||
| 1 000 | 18,85 | |||
| 900 | 18,85 | |||
| 1 | 18,85 | |||
| 1 | 18,85 | |||
| 1 | 18,85 | |||
| 1 060 | 18,85 | |||
| 1 000 | 18,85 | |||
| 13 | 18,85 | |||
| 4 300 | 18,85 | |||
| 1 000 | 18,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 595,50
Umsatz: 36 018 TEUR -
Allianz SE
Bid: 355,10 / Ask: 355,30
Umsatz: 20 727 TEUR -
Siemens Energy AG
Bid: 157,20 / Ask: 157,35
Umsatz: 19 737 TEUR -
RENK Group AG
Bid: 55,03 / Ask: 55,10
Umsatz: 18 658 TEUR -
Novo-Nordisk AS
Bid: 33,12 / Ask: 33,14
Umsatz: 15 284 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 15:09:09
Letzte Aktualisierung:
05.03.2026 @ 15:09:09