Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
17986
17164
134,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:34:53,069 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 05.10.2026 | 18:34:47,070 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:34:37,100 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:34:35,080 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:34:30,307 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:34:25,613 | 3 | 134,17 | |
| 3 | 134,17 | |||
| 3 | 134,17 | |||
| 05.10.2026 | 18:34:20,953 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 05.10.2026 | 18:34:02,878 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:34:01,438 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:34:00,980 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:33:58,699 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 18:33:57,343 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 05.10.2026 | 18:33:56,610 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 05.10.2026 | 18:33:50,991 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 18:33:48,178 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 18:33:38,345 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 05.10.2026 | 18:33:33,614 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:33:22,954 | 5 | 133,995 | |
| 5 | 133,995 | |||
| 5 | 133,995 | |||
| 05.10.2026 | 18:33:10,117 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 05.10.2026 | 18:33:05,926 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 05.10.2026 | 18:33:04,184 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 05.10.2026 | 18:32:58,694 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:32:57,751 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:32:56,422 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 05.10.2026 | 18:32:51,967 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 05.10.2026 | 18:32:49,841 | 7 | 134,155 | |
| 7 | 134,155 | |||
| 7 | 134,155 | |||
| 05.10.2026 | 18:32:47,860 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 05.10.2026 | 18:32:35,984 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 05.10.2026 | 18:32:34,543 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 05.10.2026 | 18:32:29,938 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:32:23,146 | 4 | 133,99 | |
| 2 | 133,99 | |||
| 4 | 133,99 | |||
| 2 | 133,99 | |||
| 05.10.2026 | 18:32:18,758 | 8 | 134,145 | |
| 8 | 134,145 | |||
| 8 | 134,145 | |||
| 05.10.2026 | 18:32:14,061 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 18:32:03,047 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:32:00,833 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 18:31:55,535 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:31:54,367 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:31:50,674 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 18:31:47,976 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:31:46,136 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:31:41,282 | 10 | 133,99 | |
| 10 | 133,99 | |||
| 10 | 133,99 | |||
| 05.10.2026 | 18:31:23,125 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:31:20,645 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 18:31:08,865 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:31:05,742 | 40 | 134,005 | |
| 40 | 134,005 | |||
| 40 | 134,005 | |||
| 05.10.2026 | 18:31:01,768 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:31:01,124 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:30:53,508 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:30:52,056 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:30:49,467 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:30:43,450 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:30:32,966 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 05.10.2026 | 18:30:26,589 | 30 | 134,17 | |
| 30 | 134,17 | |||
| 30 | 134,17 | |||
| 05.10.2026 | 18:30:26,315 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:30:24,816 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 18:30:23,038 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:30:22,904 | 4 | 134,015 | |
| 4 | 134,015 | |||
| 4 | 134,015 | |||
| 05.10.2026 | 18:30:12,518 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:30:07,365 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 05.10.2026 | 18:29:58,959 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:29:52,963 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 05.10.2026 | 18:29:52,491 | 3 | 134,17 | |
| 3 | 134,17 | |||
| 3 | 134,17 | |||
| 05.10.2026 | 18:29:42,993 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:29:42,317 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:29:40,229 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:29:34,442 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 05.10.2026 | 18:29:33,418 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:29:31,762 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:29:19,887 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 05.10.2026 | 18:29:11,703 | 15 | 134,185 | |
| 15 | 134,185 | |||
| 15 | 134,185 | |||
| 05.10.2026 | 18:29:09,826 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:29:09,750 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 05.10.2026 | 18:29:02,636 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 18:28:58,541 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:28:52,937 | 5 | 134,01 | |
| 5 | 134,01 | |||
| 2 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 18:28:51,741 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:28:51,142 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:28:47,109 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:28:43,424 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:28:43,275 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 05.10.2026 | 18:28:41,467 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 05.10.2026 | 18:28:38,046 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:28:33,531 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:28:30,008 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:28:20,424 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 05.10.2026 | 18:28:08,826 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 05.10.2026 | 18:28:01,017 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.10.2026 | 18:28:00,246 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:27:53,154 | 5 | 134,01 | |
| 5 | 134,01 | |||
| 5 | 134,01 | |||
| 05.10.2026 | 18:27:48,820 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:27:46,618 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 18:27:45,245 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 05.10.2026 | 18:27:44,702 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 05.10.2026 | 18:27:44,338 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 05.10.2026 | 18:27:41,475 | 23 | 134,005 | |
| 23 | 134,005 | |||
| 23 | 134,005 | |||
| 05.10.2026 | 18:27:41,088 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:27:39,467 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:27:30,697 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:27:23,073 | 5 | 134,03 | |
| 5 | 134,03 | |||
| 5 | 134,03 | |||
| 05.10.2026 | 18:27:11,643 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:27:11,512 | 180 | 134,015 | |
| 180 | 134,015 | |||
| 180 | 134,015 | |||
| 05.10.2026 | 18:27:08,319 | 23 | 134,165 | |
| 23 | 134,165 | |||
| 23 | 134,165 | |||
| 05.10.2026 | 18:27:07,071 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:27:07,026 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:27:04,430 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 05.10.2026 | 18:26:55,708 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 18:26:50,803 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 05.10.2026 | 18:26:48,354 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:26:48,017 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 18:26:32,587 | 15 | 134,155 | |
| 15 | 134,155 | |||
| 15 | 134,155 | |||
| 05.10.2026 | 18:26:30,466 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:26:25,681 | 5 | 133,99 | |
| 5 | 133,99 | |||
| 5 | 133,99 | |||
| 05.10.2026 | 18:26:23,143 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 18:26:22,966 | 3 | 133,985 | |
| 3 | 133,985 | |||
| 3 | 133,985 | |||
| 05.10.2026 | 18:26:20,251 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 18:26:00,645 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 18:25:54,077 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 05.10.2026 | 18:25:44,434 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 05.10.2026 | 18:25:38,452 | 8 | 134,135 | |
| 8 | 134,135 | |||
| 8 | 134,135 | |||
| 05.10.2026 | 18:25:37,686 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:31,827 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 05.10.2026 | 18:25:27,261 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 18:25:23,008 | 8 | 133,975 | |
| 8 | 133,975 | |||
| 8 | 133,975 | |||
| 05.10.2026 | 18:25:12,294 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 05.10.2026 | 18:25:11,070 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:09,530 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:08,476 | 100 | 133,975 | |
| 60 | 133,975 | |||
| 100 | 133,975 | |||
| 40 | 133,975 | |||
| 05.10.2026 | 18:25:07,596 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:06,988 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:04,324 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:03,864 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:25:01,710 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:24:55,412 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 18:24:54,963 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 05.10.2026 | 18:24:54,397 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 18:24:54,174 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 18:24:49,510 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 18:24:48,010 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 18:24:30,340 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 18:24:29,247 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 18:24:23,027 | 3 | 133,985 | |
| 3 | 133,985 | |||
| 3 | 133,985 | |||
| 05.10.2026 | 18:24:22,616 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 18:24:08,723 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 18:24:00,005 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 18:23:59,760 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 18:23:57,984 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 18:23:53,813 | 8 | 134,115 | |
| 8 | 134,115 | |||
| 8 | 134,115 | |||
| 05.10.2026 | 18:23:53,042 | 3 | 133,955 | |
| 3 | 133,955 | |||
| 3 | 133,955 | |||
| 05.10.2026 | 18:23:47,720 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 18:23:41,418 | 25 | 134,105 | |
| 16 | 134,105 | |||
| 9 | 134,105 | |||
| 25 | 134,105 | |||
| 05.10.2026 | 18:23:29,718 | 8 | 133,935 | |
| 8 | 133,935 | |||
| 8 | 133,935 | |||
| 05.10.2026 | 18:23:23,016 | 3 | 133,915 | |
| 3 | 133,915 | |||
| 3 | 133,915 | |||
| 05.10.2026 | 18:23:22,196 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:23:22,037 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:23:21,023 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:23:15,947 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:23:12,845 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:23:07,828 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 18:23:06,699 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 18:23:05,898 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 18:23:04,139 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 18:23:04,076 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 18:22:52,944 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 18:22:49,523 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 18:22:32,330 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 18:22:25,990 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:22:22,997 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 18:22:18,775 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 18:22:14,143 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 18:21:57,083 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 18:21:55,981 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:21:54,027 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:21:53,127 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 18:21:52,515 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:21:50,457 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 18:21:50,095 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 18:21:45,170 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 18:21:39,511 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 05.10.2026 | 18:21:39,105 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:21:37,060 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:21:17,849 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 18:21:06,792 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:20:59,117 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:20:57,308 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 18:20:57,221 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:20:43,471 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:20:35,798 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:20:35,072 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:20:28,190 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 18:20:25,552 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:20:11,784 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:20:10,287 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:20:06,319 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 18:19:53,295 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:19:52,903 | 3 | 133,87 | |
| 3 | 133,87 | |||
| 3 | 133,87 | |||
| 05.10.2026 | 18:19:52,460 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:19:40,288 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:19:39,485 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:19:39,419 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:19:38,318 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 05.10.2026 | 18:19:23,800 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 18:19:23,074 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 18:19:22,998 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 18:19:17,687 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 18:19:11,860 | 320 | 134,01 | |
| 320 | 134,01 | |||
| 320 | 134,01 | |||
| 05.10.2026 | 18:18:56,612 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:18:53,927 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:18:34,224 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 05.10.2026 | 18:18:31,805 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:18:16,459 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:17:53,150 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:17:50,128 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:17:48,808 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:17:46,685 | 8 | 133,985 | |
| 8 | 133,985 | |||
| 8 | 133,985 | |||
| 05.10.2026 | 18:17:39,261 | 12 | 133,99 | |
| 12 | 133,99 | |||
| 12 | 133,99 | |||
| 05.10.2026 | 18:17:24,110 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:17:23,277 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 05.10.2026 | 18:17:14,171 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 18:17:04,996 | 14 | 134,02 | |
| 14 | 134,02 | |||
| 14 | 134,02 | |||
| 05.10.2026 | 18:17:01,205 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 18:16:58,270 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:16:50,324 | 14 | 133,88 | |
| 14 | 133,88 | |||
| 14 | 133,88 | |||
| 05.10.2026 | 18:16:23,158 | 3 | 133,87 | |
| 3 | 133,87 | |||
| 3 | 133,87 | |||
| 05.10.2026 | 18:16:11,241 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 05.10.2026 | 18:16:05,257 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 05.10.2026 | 18:16:01,907 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 18:16:00,527 | 187 | 134,02 | |
| 187 | 134,02 | |||
| 187 | 134,02 | |||
| 05.10.2026 | 18:15:57,903 | 9 | 134,015 | |
| 9 | 134,015 | |||
| 9 | 134,015 | |||
| 05.10.2026 | 18:15:55,299 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 18:15:53,976 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:15:53,178 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:15:52,921 | 6 | 133,855 | |
| 6 | 133,855 | |||
| 6 | 133,855 | |||
| 05.10.2026 | 18:15:48,367 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:15:44,767 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 18:15:30,267 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 18:15:30,175 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 18:15:27,046 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:15:20,945 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 05.10.2026 | 18:15:20,751 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 18:15:13,427 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:15:11,331 | 9 | 134,03 | |
| 9 | 134,03 | |||
| 9 | 134,03 | |||
| 05.10.2026 | 18:15:08,865 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 18:15:06,744 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 18:15:04,052 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 18:15:00,296 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:55,119 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:53,001 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 18:14:50,540 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 05.10.2026 | 18:14:47,930 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:24,607 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:14:10,595 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:14:07,499 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:14:06,972 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:14:04,913 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:59,666 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:58,878 | 11 | 133,915 | |
| 11 | 133,915 | |||
| 11 | 133,915 | |||
| 05.10.2026 | 18:13:58,234 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:13:53,179 | 3 | 133,915 | |
| 3 | 133,915 | |||
| 3 | 133,915 | |||
| 05.10.2026 | 18:13:50,683 | 119 | 133,91 | |
| 50 | 133,91 | |||
| 69 | 133,91 | |||
| 119 | 133,91 | |||
| 05.10.2026 | 18:13:50,112 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 18:13:38,223 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:35,877 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:34,144 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:10,145 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 05.10.2026 | 18:13:05,080 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 18:12:55,923 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 18:12:52,946 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 18:12:47,495 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 18:12:44,229 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 18:12:38,800 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:12:23,959 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:12:23,081 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 18:12:22,801 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:12:19,916 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 18:12:18,749 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 18:12:17,443 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 18:12:14,405 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:12:12,718 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 05.10.2026 | 18:11:56,684 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 18:11:27,245 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:11:25,687 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:11:22,935 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 18:11:20,155 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:11:17,785 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 05.10.2026 | 18:11:11,706 | 6 | 134,03 | |
| 6 | 134,03 | |||
| 6 | 134,03 | |||
| 05.10.2026 | 18:11:09,507 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 18:10:53,078 | 6 | 133,86 | |
| 6 | 133,86 | |||
| 6 | 133,86 | |||
| 05.10.2026 | 18:10:52,041 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 18:10:51,264 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 18:10:39,605 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:36,251 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 18:10:35,488 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:33,145 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:10:25,978 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 18:10:25,074 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:10:23,699 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:10:19,787 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 18:10:19,355 | 5 | 134,015 | |
| 5 | 134,015 | |||
| 5 | 134,015 | |||
| 05.10.2026 | 18:10:16,379 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:10:14,826 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:05,316 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:09:53,167 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:09:53,096 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:09:38,946 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:09:38,023 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:09:34,827 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:09:29,887 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:09:28,482 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:09:25,274 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 05.10.2026 | 18:09:20,762 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:09:16,422 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:09:10,220 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:08:53,059 | 6 | 133,855 | |
| 6 | 133,855 | |||
| 6 | 133,855 | |||
| 05.10.2026 | 18:08:52,957 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 18:08:46,349 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:46,034 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:42,744 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 05.10.2026 | 18:08:40,785 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:40,633 | 3 | 133,995 | |
| 3 | 133,995 | |||
| 3 | 133,995 | |||
| 05.10.2026 | 18:08:31,190 | 8 | 133,99 | |
| 8 | 133,99 | |||
| 8 | 133,99 | |||
| 05.10.2026 | 18:08:25,097 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:24,541 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:21,581 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:14,616 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:07:58,179 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:07:52,908 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:07:51,780 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 18:07:50,651 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:07:32,195 | 2 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 18:07:30,214 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 18:07:30,003 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:07:23,809 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,155 / Ask: 134,315Stückzahl: 95 262
+1,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:47:28
Letzte Aktualisierung:
05.10.2026 @ 19:47:28