Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

661

474

28,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	10:38:51,872	251		28,45
			251	28,45
			251	28,45
13.01.2026	10:38:41,842	897		28,46
			897	28,46
			897	28,46
13.01.2026	10:38:41,648	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:41,475	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:34,943	1 300		28,46
			1 300	28,46
			1 300	28,46
13.01.2026	10:38:29,017	17		28,46
			17	28,46
			17	28,46
13.01.2026	10:37:00,283	36		28,48
			36	28,48
			36	28,48
13.01.2026	10:36:35,516	300		28,48
			300	28,48
			300	28,48
13.01.2026	10:35:57,564	176		28,47
			176	28,47
			176	28,47
13.01.2026	10:35:11,235	20		28,48
			20	28,48
			20	28,48
13.01.2026	10:35:06,353	100		28,48
			70	28,48
			100	28,48
			30	28,48
13.01.2026	10:34:45,176	352		28,47
			352	28,47
			352	28,47
13.01.2026	10:34:18,001	9		28,47
			9	28,47
			9	28,47
13.01.2026	10:33:09,315	700		28,45
			700	28,45
			700	28,45
13.01.2026	10:32:29,008	3		28,44
			3	28,44
			3	28,44
13.01.2026	10:32:19,445	115		28,44
			115	28,44
			115	28,44
13.01.2026	10:31:47,556	75		28,45
			75	28,45
			75	28,45
13.01.2026	10:31:25,843	24		28,44
			24	28,44
			24	28,44
13.01.2026	10:31:08,483	20		28,44
			20	28,44
			20	28,44
13.01.2026	10:29:58,561	500		28,43
			500	28,43
			500	28,43
13.01.2026	10:29:56,858	18		28,44
			18	28,44
			18	28,44
13.01.2026	10:29:30,038	1		28,45
			1	28,45
			1	28,45
13.01.2026	10:29:25,924	1 000		28,44
			1 000	28,44
			995	28,44
			5	28,44
13.01.2026	10:29:18,882	200		28,45
			200	28,45
			200	28,45
13.01.2026	10:29:11,558	450		28,45
			450	28,45
			400	28,45
			50	28,45
13.01.2026	10:28:53,972	1 000		28,46
			1 000	28,46
			1 000	28,46
13.01.2026	10:28:23,284	88		28,47
			88	28,47
			88	28,47
13.01.2026	10:27:24,808	250		28,46
			250	28,46
			250	28,46
13.01.2026	10:27:23,140	1 000		28,46
			1 000	28,46
			1 000	28,46
13.01.2026	10:26:50,535	10		28,47
			10	28,47
			10	28,47
13.01.2026	10:26:49,404	46		28,46
			46	28,46
			46	28,46
13.01.2026	10:26:41,560	50		28,47
			50	28,47
			50	28,47
13.01.2026	10:26:04,398	18		28,47
			18	28,47
			18	28,47
13.01.2026	10:26:00,599	357		28,47
			357	28,47
			357	28,47
13.01.2026	10:25:51,994	2		28,47
			2	28,47
			2	28,47
13.01.2026	10:25:30,351	70		28,48
			70	28,48
			70	28,48
13.01.2026	10:24:59,160	11		28,48
			11	28,48
			11	28,48
13.01.2026	10:24:28,543	5		28,48
			5	28,48
			5	28,48
13.01.2026	10:24:08,444	48		28,48
			48	28,48
			48	28,48
13.01.2026	10:24:01,494	150		28,48
			150	28,48
			150	28,48
13.01.2026	10:22:41,223	700		28,47
			700	28,47
			700	28,47
13.01.2026	10:22:32,092	155		28,47
			155	28,47
			155	28,47
13.01.2026	10:21:59,240	4		28,46
			4	28,46
			4	28,46
13.01.2026	10:21:37,018	830		28,47
			830	28,47
			830	28,47
13.01.2026	10:21:32,572	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:20:39,855	12		28,47
			12	28,47
			12	28,47
13.01.2026	10:20:31,457	1 475		28,47
			1 475	28,47
			1 475	28,47
13.01.2026	10:20:28,480	200		28,47
			200	28,47
			200	28,47
13.01.2026	10:20:23,084	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	10:19:19,562	170		28,45
			170	28,45
			170	28,45
13.01.2026	10:18:57,670	200		28,45
			100	28,45
			100	28,45
			200	28,45
13.01.2026	10:18:27,864	109		28,45
			109	28,45
			109	28,45
13.01.2026	10:18:24,572	400		28,45
			400	28,45
			400	28,45
13.01.2026	10:17:19,479	54		28,43
			54	28,43
			54	28,43
13.01.2026	10:16:19,549	250		28,44
			250	28,44
			250	28,44
13.01.2026	10:15:59,108	18		28,44
			18	28,44
			18	28,44
13.01.2026	10:15:16,968	100		28,44
			100	28,44
			100	28,44
13.01.2026	10:14:48,086	534		28,44
			534	28,44
			534	28,44
13.01.2026	10:14:38,520	8		28,44
			8	28,44
			8	28,44
13.01.2026	10:14:34,915	50		28,43
			50	28,43
			50	28,43
13.01.2026	10:14:25,628	200		28,44
			200	28,44
			200	28,44
13.01.2026	10:13:54,579	462		28,43
			462	28,43
			462	28,43
13.01.2026	10:13:52,745	20		28,43
			20	28,43
			20	28,43
13.01.2026	10:13:22,356	40		28,42
			40	28,42
			40	28,42
13.01.2026	10:13:21,632	10		28,42
			10	28,42
			10	28,42
13.01.2026	10:13:18,204	20		28,42
			20	28,42
			20	28,42
13.01.2026	10:12:35,608	60		28,42
			60	28,42
			60	28,42
13.01.2026	10:12:30,696	355		28,43
			355	28,43
			355	28,43
13.01.2026	10:12:14,575	700		28,42
			700	28,42
			700	28,42
13.01.2026	10:11:54,169	125		28,41
			125	28,41
			125	28,41
13.01.2026	10:11:20,529	200		28,41
			200	28,41
			200	28,41
13.01.2026	10:09:35,131	260		28,40
			260	28,40
			260	28,40
13.01.2026	10:08:46,319	9 082		28,40
			9 017	28,40
			65	28,40
			9 082	28,40
13.01.2026	10:08:27,808	500		28,40
			500	28,40
			500	28,40
13.01.2026	10:08:27,280	220		28,40
			220	28,40
			220	28,40
13.01.2026	10:08:01,715	150		28,41
			150	28,41
			150	28,41
13.01.2026	10:07:14,257	200		28,41
			200	28,41
			200	28,41
13.01.2026	10:07:01,194	200		28,40
			200	28,40
			200	28,40
13.01.2026	10:06:36,168	163		28,40
			63	28,40
			100	28,40
			163	28,40
13.01.2026	10:06:18,433	175		28,42
			175	28,42
			175	28,42
13.01.2026	10:06:05,853	20		28,42
			20	28,42
			20	28,42
13.01.2026	10:05:58,141	29		28,41
			29	28,41
			29	28,41
13.01.2026	10:05:39,121	54		28,42
			54	28,42
			54	28,42
13.01.2026	10:05:23,349	200		28,43
			200	28,43
			200	28,43
13.01.2026	10:05:06,421	149		28,42
			149	28,42
			149	28,42
13.01.2026	10:04:47,812	175		28,43
			175	28,43
			175	28,43
13.01.2026	10:04:47,416	175		28,44
			175	28,44
			175	28,44
13.01.2026	10:04:42,528	550		28,45
			550	28,45
			550	28,45
13.01.2026	10:03:56,500	20		28,46
			20	28,46
			20	28,46
13.01.2026	10:03:54,585	4		28,46
			4	28,46
			4	28,46
13.01.2026	10:03:41,764	30		28,46
			30	28,46
			30	28,46
13.01.2026	10:03:26,105	3		28,46
			3	28,46
			3	28,46
13.01.2026	10:03:13,890	10		28,46
			10	28,46
			10	28,46
13.01.2026	10:03:10,194	100		28,47
			100	28,47
			100	28,47
13.01.2026	10:03:06,992	106		28,47
			106	28,47
			106	28,47
13.01.2026	10:03:04,683	18		28,47
			18	28,47
			18	28,47
13.01.2026	10:02:32,826	40		28,46
			40	28,46
			40	28,46
13.01.2026	10:01:50,413	300		28,42
			300	28,42
			300	28,42
13.01.2026	10:01:46,113	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	10:01:12,492	35		28,41
			35	28,41
			35	28,41
13.01.2026	10:01:01,169	259		28,42
			200	28,42
			59	28,42
			259	28,42
13.01.2026	10:00:43,007	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	10:00:14,806	1 000		28,42
			1 000	28,42
			1 000	28,42
13.01.2026	10:00:10,911	35		28,42
			35	28,42
			35	28,42
13.01.2026	10:00:06,857	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:59:43,254	10		28,43
			10	28,43
			10	28,43
13.01.2026	09:59:31,939	18		28,43
			18	28,43
			18	28,43
13.01.2026	09:57:49,439	5		28,43
			5	28,43
			5	28,43
13.01.2026	09:57:34,756	8		28,43
			8	28,43
			8	28,43
13.01.2026	09:57:34,311	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:57:08,985	351		28,43
			351	28,43
			351	28,43
13.01.2026	09:56:59,567	246		28,43
			246	28,43
			246	28,43
13.01.2026	09:56:12,636	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:55:36,016	35		28,43
			35	28,43
			35	28,43
13.01.2026	09:55:29,476	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:55:03,626	230		28,43
			230	28,43
			230	28,43
13.01.2026	09:54:47,600	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:54:28,521	20		28,43
			20	28,43
			20	28,43
13.01.2026	09:54:21,297	34		28,42
			34	28,42
			34	28,42
13.01.2026	09:54:07,587	40		28,42
			40	28,42
			40	28,42
13.01.2026	09:54:00,358	527		28,43
			527	28,43
			527	28,43
13.01.2026	09:52:45,445	1		28,43
			1	28,43
			1	28,43
13.01.2026	09:52:44,650	32		28,43
			32	28,43
			32	28,43
13.01.2026	09:52:33,437	34		28,43
			34	28,43
			34	28,43
13.01.2026	09:52:31,942	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:49:37,145	36		28,42
			36	28,42
			36	28,42
13.01.2026	09:49:32,923	1		28,42
			1	28,42
			1	28,42
13.01.2026	09:49:07,994	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:48:45,682	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:48:24,450	150		28,43
			150	28,43
			150	28,43
13.01.2026	09:48:15,578	200		28,43
			200	28,43
			200	28,43
13.01.2026	09:48:09,248	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:47:33,953	105		28,43
			105	28,43
			105	28,43
13.01.2026	09:47:14,681	100		28,44
			100	28,44
			100	28,44
13.01.2026	09:46:37,360	47		28,43
			47	28,43
			47	28,43
13.01.2026	09:46:28,628	93		28,43
			93	28,43
			93	28,43
13.01.2026	09:45:52,597	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:45:27,317	3		28,42
			3	28,42
			3	28,42
13.01.2026	09:45:07,183	15		28,43
			15	28,43
			15	28,43
13.01.2026	09:44:45,079	20		28,43
			20	28,43
			20	28,43
13.01.2026	09:44:38,561	10		28,42
			10	28,42
			10	28,42
13.01.2026	09:43:11,389	36		28,42
			36	28,42
			36	28,42
13.01.2026	09:42:56,352	200		28,42
			200	28,42
			200	28,42
13.01.2026	09:42:23,081	80		28,41
			80	28,41
			80	28,41
13.01.2026	09:41:59,434	200		28,40
			200	28,40
			200	28,40
13.01.2026	09:41:56,098	500		28,41
			500	28,41
			500	28,41
13.01.2026	09:41:36,333	100		28,42
			100	28,42
			100	28,42
13.01.2026	09:40:12,498	200		28,43
			200	28,43
			200	28,43
13.01.2026	09:39:37,537	7		28,41
			7	28,41
			7	28,41
13.01.2026	09:39:35,929	15		28,41
			15	28,41
			15	28,41
13.01.2026	09:38:36,774	1		28,42
			1	28,42
			1	28,42
13.01.2026	09:38:22,800	15		28,43
			15	28,43
			15	28,43
13.01.2026	09:38:16,940	1 200		28,44
			1 200	28,44
			1 200	28,44
13.01.2026	09:38:13,612	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:37:56,405	50		28,44
			50	28,44
			50	28,44
13.01.2026	09:37:13,921	16		28,43
			16	28,43
			16	28,43
13.01.2026	09:36:57,548	3		28,42
			3	28,42
			3	28,42
13.01.2026	09:36:38,028	36		28,43
			36	28,43
			36	28,43
13.01.2026	09:36:33,877	20		28,44
			20	28,44
			20	28,44
13.01.2026	09:35:56,496	1 000		28,45
			1 000	28,45
			1 000	28,45
13.01.2026	09:35:03,073	704		28,47
			704	28,47
			704	28,47
13.01.2026	09:34:34,391	10		28,45
			10	28,45
			10	28,45
13.01.2026	09:34:31,914	100		28,45
			100	28,45
			100	28,45
13.01.2026	09:33:08,356	65		28,43
			65	28,43
			65	28,43
13.01.2026	09:32:57,292	70		28,44
			70	28,44
			70	28,44
13.01.2026	09:32:26,716	4		28,44
			4	28,44
			4	28,44
13.01.2026	09:32:23,698	71		28,44
			71	28,44
			71	28,44
13.01.2026	09:32:09,303	400		28,44
			400	28,44
			400	28,44
13.01.2026	09:31:27,655	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:31:24,607	2 000		28,43
			2 000	28,43
			1 999	28,43
			1	28,43
13.01.2026	09:31:15,887	450		28,44
			100	28,44
			450	28,44
			350	28,44
13.01.2026	09:30:42,632	15		28,44
			15	28,44
			15	28,44
13.01.2026	09:30:39,404	150		28,44
			150	28,44
			150	28,44
13.01.2026	09:30:18,846	100		28,45
			100	28,45
			100	28,45
13.01.2026	09:30:15,415	3		28,44
			3	28,44
			3	28,44
13.01.2026	09:29:58,519	129		28,44
			129	28,44
			129	28,44
13.01.2026	09:29:49,717	300		28,45
			300	28,45
			300	28,45
13.01.2026	09:29:43,962	72		28,46
			72	28,46
			72	28,46
13.01.2026	09:29:31,326	7		28,43
			7	28,43
			7	28,43
13.01.2026	09:29:27,144	172		28,43
			172	28,43
			172	28,43
13.01.2026	09:28:32,293	30		28,43
			30	28,43
			30	28,43
13.01.2026	09:28:12,197	793		28,43
			787	28,43
			6	28,43
			793	28,43
13.01.2026	09:28:09,683	1 500		28,43
			1 500	28,43
			1 500	28,43
13.01.2026	09:27:58,719	50		28,43
			50	28,43
			50	28,43
13.01.2026	09:26:44,587	150		28,41
			150	28,41
			150	28,41
13.01.2026	09:26:29,725	352		28,41
			352	28,41
			352	28,41
13.01.2026	09:26:14,821	300		28,41
			300	28,41
			300	28,41
13.01.2026	09:25:48,586	870		28,40
			870	28,40
			870	28,40
13.01.2026	09:25:47,327	90		28,41
			90	28,41
			90	28,41
13.01.2026	09:25:46,653	15		28,40
			15	28,40
			15	28,40
13.01.2026	09:25:34,863	195		28,42
			195	28,42
			195	28,42
13.01.2026	09:25:16,568	33		28,41
			33	28,41
			33	28,41
13.01.2026	09:25:12,643	20		28,42
			20	28,42
			20	28,42
13.01.2026	09:24:48,203	715		28,42
			715	28,42
			715	28,42
13.01.2026	09:24:23,926	500		28,42
			500	28,42
			500	28,42
13.01.2026	09:24:23,408	500		28,42
			500	28,42
			500	28,42
13.01.2026	09:24:04,584	4		28,42
			4	28,42
			4	28,42
13.01.2026	09:23:42,892	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:23:39,539	1 500		28,42
			1 500	28,42
			1 500	28,42
13.01.2026	09:23:36,583	300		28,42
			300	28,42
			300	28,42
13.01.2026	09:23:35,288	18		28,42
			18	28,42
			18	28,42
13.01.2026	09:23:21,755	2 000		28,44
			2 000	28,44
			2 000	28,44
13.01.2026	09:22:48,891	600		28,42
			600	28,42
			600	28,42
13.01.2026	09:22:46,972	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:22:46,178	700		28,43
			700	28,43
			700	28,43
13.01.2026	09:22:45,956	110		28,43
			110	28,43
			110	28,43
13.01.2026	09:22:40,221	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:22:36,761	345		28,43
			345	28,43
			345	28,43
13.01.2026	09:22:33,703	1 200		28,43
			975	28,43
			1 200	28,43
			225	28,43
13.01.2026	09:22:32,848	1 200		28,43
			20	28,43
			1 180	28,43
			1 200	28,43
13.01.2026	09:22:28,565	1 500		28,43
			1 500	28,43
			1 500	28,43
13.01.2026	09:22:16,089	1		28,43
			1	28,43
			1	28,43
13.01.2026	09:22:04,375	300		28,43
			300	28,43
			300	28,43
13.01.2026	09:22:03,307	4		28,43
			4	28,43
			4	28,43
13.01.2026	09:21:38,397	4		28,43
			4	28,43
			4	28,43
13.01.2026	09:21:28,426	25		28,42
			25	28,42
			25	28,42
13.01.2026	09:21:26,995	3		28,41
			3	28,41
			3	28,41
13.01.2026	09:21:20,698	400		28,43
			400	28,43
			400	28,43
13.01.2026	09:21:18,142	3		28,43
			3	28,43
			3	28,43
13.01.2026	09:20:56,477	100		28,43
			100	28,43
			100	28,43
13.01.2026	09:20:33,799	1 000		28,40
			1 000	28,40
			1 000	28,40
13.01.2026	09:20:27,511	175		28,42
			175	28,42
			175	28,42
13.01.2026	09:19:42,429	30		28,42
			30	28,42
			30	28,42
13.01.2026	09:19:27,421	450		28,40
			150	28,40
			200	28,40
			100	28,40
			450	28,40
13.01.2026	09:18:59,153	4		28,42
			4	28,42
			4	28,42
13.01.2026	09:18:25,807	1 000		28,41
			1 000	28,41
			1 000	28,41
13.01.2026	09:18:20,271	15		28,41
			15	28,41
			15	28,41
13.01.2026	09:17:39,319	6		28,41
			6	28,41
			6	28,41
13.01.2026	09:17:14,947	100		28,40
			100	28,40
			100	28,40
13.01.2026	09:16:27,751	1 000		28,43
			1 000	28,43
			1 000	28,43
13.01.2026	09:15:48,022	1 000		28,39
			1 000	28,39
			1 000	28,39
13.01.2026	09:15:34,652	1 388		28,37
			35	28,37
			1 353	28,37
			1 388	28,37
13.01.2026	09:15:34,517	1 300		28,37
			1 300	28,37
			1 300	28,37
13.01.2026	09:15:34,342	3 077		28,37
			3 077	28,37
			1 500	28,37
			1 577	28,37
13.01.2026	09:15:31,180	1 520		28,37
			20	28,37
			1 520	28,37
			1 500	28,37
13.01.2026	09:15:30,526	1 500		28,39
			1 500	28,39
			1 500	28,39
13.01.2026	09:15:29,804	1 500		28,39
			1 500	28,39
			1 500	28,39
13.01.2026	09:15:26,599	1 750		28,39
			1 750	28,39
			1 500	28,39
			250	28,39
13.01.2026	09:15:13,217	16		28,36
			16	28,36
			16	28,36
13.01.2026	09:15:13,080	929		28,36
			805	28,36
			929	28,36
			124	28,36
13.01.2026	09:15:11,374	2 715		28,39
			500	28,39
			2 715	28,39
			2 025	28,39
			110	28,39
			30	28,39
			50	28,39
13.01.2026	09:15:03,757	1 500		28,40
			70	28,40
			80	28,40
			150	28,40
			100	28,40
			1 500	28,40
			240	28,40
			470	28,40
			30	28,40
			100	28,40
			110	28,40
			150	28,40
13.01.2026	09:14:53,057	17		28,41
			17	28,41
			17	28,41
13.01.2026	09:14:45,158	1 000		28,41
			1 000	28,41
			1 000	28,41
13.01.2026	09:14:40,693	88		28,40
			80	28,40
			4	28,40
			4	28,40
			88	28,40
13.01.2026	09:14:40,563	400		28,40
			400	28,40
			200	28,40
			200	28,40
13.01.2026	09:14:37,736	100		28,41
			100	28,41
			100	28,41
13.01.2026	09:14:34,966	912		28,41
			912	28,41
			500	28,41
			9	28,41
			50	28,41
			353	28,41
13.01.2026	09:14:29,076	398		28,41
			25	28,41
			50	28,41
			3	28,41
			80	28,41
			50	28,41
			70	28,41
			398	28,41
			120	28,41
13.01.2026	09:14:10,773	1 300		28,42
			1 284	28,42
			16	28,42
			1 300	28,42
13.01.2026	09:14:00,416	500		28,43
			500	28,43
			500	28,43
13.01.2026	09:14:00,263	415		28,45
			90	28,45
			20	28,45
			50	28,45
			200	28,45
			5	28,45
			415	28,45
			50	28,45
13.01.2026	09:13:49,069	1 500		28,45
			35	28,45
			65	28,45
			100	28,45
			30	28,45
			500	28,45
			1 500	28,45
			40	28,45
			1	28,45
			55	28,45
			350	28,45
			100	28,45
			200	28,45
			24	28,45
13.01.2026	09:13:30,412	140		28,47
			140	28,47
			140	28,47
13.01.2026	09:13:24,412	35		28,48
			35	28,48
			35	28,48
13.01.2026	09:13:20,921	1 000		28,48
			1 000	28,48
			1 000	28,48
13.01.2026	09:13:16,784	10		28,48
			10	28,48
			10	28,48
13.01.2026	09:12:54,884	500		28,48
			500	28,48
			500	28,48
13.01.2026	09:12:48,823	169		28,49
			169	28,49
			169	28,49
13.01.2026	09:12:44,122	197		28,49
			75	28,49
			197	28,49
			40	28,49
			82	28,49
13.01.2026	09:12:42,087	21 780		28,50
			100	28,50
			3	28,50
			2 650	28,50
			8	28,50
			4	28,50
			1 000	28,50
			5 237	28,50
			100	28,50
			500	28,50
			1 000	28,50
			50	28,50
			600	28,50
			45	28,50
			500	28,50
			100	28,50
			50	28,50
			253	28,50
			5 000	28,50
			100	28,50
			50	28,50
			25	28,50
			1 000	28,50
			20 037	28,50
			30	28,50
			3 000	28,50
			100	28,50
			1 743	28,50
			175	28,50
			100	28,50
13.01.2026	09:12:32,823	1 500		28,50
			2	28,50
			100	28,50
			1 500	28,50
			1	28,50
			350	28,50
			340	28,50
			10	28,50
			35	28,50
			662	28,50
13.01.2026	09:12:31,856	1 538		28,50
			38	28,50
			1 500	28,50
			1 538	28,50
13.01.2026	09:12:28,444	1 000		28,50
			1 000	28,50
			1 000	28,50
13.01.2026	09:12:24,500	15		28,51
			15	28,51
			15	28,51
13.01.2026	09:12:13,605	170		28,54
			170	28,54
			170	28,54
13.01.2026	09:12:11,713	1 000		28,54
			1 000	28,54
			1 000	28,54
13.01.2026	09:10:49,183	2		28,56
			2	28,56
			2	28,56
13.01.2026	09:10:40,970	25		28,57
			25	28,57
			25	28,57
13.01.2026	09:10:18,938	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:10:02,632	200		28,56
			200	28,56
			200	28,56
13.01.2026	09:10:02,088	7		28,57
			7	28,57
			7	28,57
13.01.2026	09:09:08,932	250		28,55
			250	28,55
			250	28,55
13.01.2026	09:09:02,543	150		28,56
			150	28,56
			150	28,56
13.01.2026	09:08:48,329	300		28,56
			300	28,56
			300	28,56
13.01.2026	09:08:44,719	53		28,56
			53	28,56
			53	28,56
13.01.2026	09:08:28,891	100		28,55
			100	28,55
			100	28,55
13.01.2026	09:08:26,638	900		28,55
			900	28,55
			900	28,55
13.01.2026	09:08:19,330	2 000		28,57
			2 000	28,57
			2 000	28,57
13.01.2026	09:08:15,937	200		28,57
			200	28,57
			200	28,57
13.01.2026	09:08:15,754	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:08:15,520	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:08:12,223	870		28,58
			870	28,58
			870	28,58
13.01.2026	09:07:55,897	105		28,59
			105	28,59
			105	28,59
13.01.2026	09:07:50,177	349		28,59
			349	28,59
			349	28,59
13.01.2026	09:07:06,611	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:56,139	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:50,814	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:47,295	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:06:34,726	50		28,59
			50	28,59
			50	28,59
13.01.2026	09:06:15,899	170		28,60
			170	28,60
			170	28,60
13.01.2026	09:06:07,330	50		28,60
			50	28,60
			50	28,60
13.01.2026	09:05:46,845	20		28,57
			20	28,57
			20	28,57
13.01.2026	09:05:39,825	700		28,57
			450	28,57
			700	28,57
			250	28,57
13.01.2026	09:05:31,845	1 400		28,57
			1 400	28,57
			1 400	28,57
13.01.2026	09:05:27,165	400		28,57
			400	28,57
			400	28,57
13.01.2026	09:05:19,200	100		28,58
			100	28,58
			100	28,58
13.01.2026	09:05:17,273	107		28,58
			107	28,58
			107	28,58
13.01.2026	09:05:13,229	600		28,58
			600	28,58
			600	28,58
13.01.2026	09:05:09,251	1 400		28,58
			1 400	28,58
			1 400	28,58
13.01.2026	09:04:45,814	100		28,56
			100	28,56
			100	28,56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 95,00 / Ask: 95,10
Stückzahl: 148 802
+1,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 10:38:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung