iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2145
2323
120,8506
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:15:16,903 | 20 | 120,7949 | |
| 20 | 120,7949 | |||
| 20 | 120,7949 | |||
| 20.05.2026 | 13:15:12,095 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 13:15:06,494 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 13:15:05,859 | 13 | 120,7652 | |
| 13 | 120,7652 | |||
| 13 | 120,7652 | |||
| 20.05.2026 | 13:15:03,974 | 25 | 120,7652 | |
| 25 | 120,7652 | |||
| 25 | 120,7652 | |||
| 20.05.2026 | 13:14:42,005 | 12 | 120,7849 | |
| 12 | 120,7849 | |||
| 12 | 120,7849 | |||
| 20.05.2026 | 13:14:24,050 | 27 | 120,80 | |
| 27 | 120,80 | |||
| 27 | 120,80 | |||
| 20.05.2026 | 13:13:50,239 | 165 | 120,8149 | |
| 165 | 120,8149 | |||
| 165 | 120,8149 | |||
| 20.05.2026 | 13:13:10,488 | 12 | 120,8001 | |
| 12 | 120,8001 | |||
| 12 | 120,8001 | |||
| 20.05.2026 | 13:12:42,421 | 1 | 120,8698 | |
| 1 | 120,8698 | |||
| 1 | 120,8698 | |||
| 20.05.2026 | 13:12:26,109 | 1 | 120,8866 | |
| 1 | 120,8866 | |||
| 1 | 120,8866 | |||
| 20.05.2026 | 13:12:22,988 | 3 | 120,7813 | |
| 3 | 120,7813 | |||
| 3 | 120,7813 | |||
| 20.05.2026 | 13:12:01,650 | 23 | 120,7846 | |
| 23 | 120,7846 | |||
| 23 | 120,7846 | |||
| 20.05.2026 | 13:11:44,650 | 13 | 120,7769 | |
| 13 | 120,7769 | |||
| 13 | 120,7769 | |||
| 20.05.2026 | 13:11:33,847 | 3 | 120,7728 | |
| 3 | 120,7728 | |||
| 3 | 120,7728 | |||
| 20.05.2026 | 13:11:14,212 | 2 | 120,8707 | |
| 2 | 120,8707 | |||
| 2 | 120,8707 | |||
| 20.05.2026 | 13:11:10,762 | 9 | 120,7791 | |
| 9 | 120,7791 | |||
| 9 | 120,7791 | |||
| 20.05.2026 | 13:11:04,491 | 5 | 120,8855 | |
| 5 | 120,8855 | |||
| 5 | 120,8855 | |||
| 20.05.2026 | 13:10:07,569 | 83 | 120,8399 | |
| 83 | 120,8399 | |||
| 83 | 120,8399 | |||
| 20.05.2026 | 13:09:58,057 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:09:19,883 | 2 | 120,8249 | |
| 2 | 120,8249 | |||
| 2 | 120,8249 | |||
| 20.05.2026 | 13:09:18,148 | 18 | 120,8249 | |
| 18 | 120,8249 | |||
| 18 | 120,8249 | |||
| 20.05.2026 | 13:09:03,551 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:08:55,168 | 33 | 120,8199 | |
| 33 | 120,8199 | |||
| 33 | 120,8199 | |||
| 20.05.2026 | 13:08:48,353 | 2 | 120,7951 | |
| 2 | 120,7951 | |||
| 2 | 120,7951 | |||
| 20.05.2026 | 13:08:28,262 | 6 | 120,8101 | |
| 6 | 120,8101 | |||
| 6 | 120,8101 | |||
| 20.05.2026 | 13:08:24,200 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 20.05.2026 | 13:07:49,818 | 17 | 120,8549 | |
| 17 | 120,8549 | |||
| 1 | 120,8549 | |||
| 16 | 120,8549 | |||
| 20.05.2026 | 13:07:46,964 | 167 | 120,8351 | |
| 167 | 120,8351 | |||
| 167 | 120,8351 | |||
| 20.05.2026 | 13:07:22,040 | 1 | 120,8351 | |
| 1 | 120,8351 | |||
| 1 | 120,8351 | |||
| 20.05.2026 | 13:07:10,404 | 6 | 120,8449 | |
| 6 | 120,8449 | |||
| 6 | 120,8449 | |||
| 20.05.2026 | 13:06:49,860 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 20.05.2026 | 13:06:06,666 | 24 | 120,8399 | |
| 24 | 120,8399 | |||
| 24 | 120,8399 | |||
| 20.05.2026 | 13:06:06,063 | 400 | 120,8399 | |
| 400 | 120,8399 | |||
| 400 | 120,8399 | |||
| 20.05.2026 | 13:04:58,680 | 20 | 120,8001 | |
| 20 | 120,8001 | |||
| 20 | 120,8001 | |||
| 20.05.2026 | 13:04:57,300 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 20.05.2026 | 13:04:44,519 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 20.05.2026 | 13:04:42,367 | 3 | 120,8099 | |
| 3 | 120,8099 | |||
| 3 | 120,8099 | |||
| 20.05.2026 | 13:04:40,800 | 8 | 120,7901 | |
| 8 | 120,7901 | |||
| 8 | 120,7901 | |||
| 20.05.2026 | 13:04:37,831 | 165 | 120,8049 | |
| 165 | 120,8049 | |||
| 165 | 120,8049 | |||
| 20.05.2026 | 13:03:01,076 | 20 | 120,7651 | |
| 20 | 120,7651 | |||
| 20 | 120,7651 | |||
| 20.05.2026 | 13:02:19,441 | 41 | 120,8099 | |
| 41 | 120,8099 | |||
| 41 | 120,8099 | |||
| 20.05.2026 | 13:01:48,925 | 5 | 120,7901 | |
| 5 | 120,7901 | |||
| 5 | 120,7901 | |||
| 20.05.2026 | 13:01:38,139 | 19 | 120,8099 | |
| 19 | 120,8099 | |||
| 19 | 120,8099 | |||
| 20.05.2026 | 13:01:20,724 | 29 | 120,7999 | |
| 29 | 120,7999 | |||
| 29 | 120,7999 | |||
| 20.05.2026 | 13:00:26,222 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 20.05.2026 | 13:00:22,331 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 20.05.2026 | 13:00:08,560 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 20.05.2026 | 12:59:57,109 | 19 | 120,7501 | |
| 19 | 120,7501 | |||
| 19 | 120,7501 | |||
| 20.05.2026 | 12:59:50,413 | 4 | 120,7551 | |
| 4 | 120,7551 | |||
| 4 | 120,7551 | |||
| 20.05.2026 | 12:59:41,428 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 12:59:12,421 | 1 | 120,7501 | |
| 1 | 120,7501 | |||
| 1 | 120,7501 | |||
| 20.05.2026 | 12:59:00,927 | 12 | 120,7699 | |
| 12 | 120,7699 | |||
| 12 | 120,7699 | |||
| 20.05.2026 | 12:58:41,036 | 60 | 120,7501 | |
| 60 | 120,7501 | |||
| 60 | 120,7501 | |||
| 20.05.2026 | 12:58:38,684 | 3 | 120,7699 | |
| 3 | 120,7699 | |||
| 3 | 120,7699 | |||
| 20.05.2026 | 12:58:33,344 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 20.05.2026 | 12:58:30,913 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 12:57:33,991 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 20.05.2026 | 12:57:33,227 | 12 | 120,7551 | |
| 12 | 120,7551 | |||
| 12 | 120,7551 | |||
| 20.05.2026 | 12:57:25,481 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 12:57:23,683 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 20.05.2026 | 12:56:59,762 | 8 | 120,7701 | |
| 8 | 120,7701 | |||
| 8 | 120,7701 | |||
| 20.05.2026 | 12:56:49,521 | 4 | 120,7751 | |
| 4 | 120,7751 | |||
| 4 | 120,7751 | |||
| 20.05.2026 | 12:56:21,180 | 40 | 120,7799 | |
| 40 | 120,7799 | |||
| 40 | 120,7799 | |||
| 20.05.2026 | 12:56:10,096 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 12:56:00,988 | 25 | 120,7749 | |
| 25 | 120,7749 | |||
| 25 | 120,7749 | |||
| 20.05.2026 | 12:55:56,428 | 12 | 120,7899 | |
| 12 | 120,7899 | |||
| 12 | 120,7899 | |||
| 20.05.2026 | 12:55:49,051 | 13 | 120,7899 | |
| 13 | 120,7899 | |||
| 13 | 120,7899 | |||
| 20.05.2026 | 12:55:28,228 | 8 | 120,8049 | |
| 8 | 120,8049 | |||
| 8 | 120,8049 | |||
| 20.05.2026 | 12:55:26,732 | 3 | 120,7903 | |
| 3 | 120,7903 | |||
| 2 | 120,7903 | |||
| 1 | 120,7903 | |||
| 20.05.2026 | 12:55:08,852 | 3 | 120,8149 | |
| 3 | 120,8149 | |||
| 3 | 120,8149 | |||
| 20.05.2026 | 12:54:24,581 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 12:54:10,056 | 10 | 120,8149 | |
| 10 | 120,8149 | |||
| 10 | 120,8149 | |||
| 20.05.2026 | 12:54:01,712 | 16 | 120,8149 | |
| 16 | 120,8149 | |||
| 16 | 120,8149 | |||
| 20.05.2026 | 12:53:49,446 | 3 | 120,8199 | |
| 3 | 120,8199 | |||
| 3 | 120,8199 | |||
| 20.05.2026 | 12:53:37,527 | 20 | 120,8199 | |
| 20 | 120,8199 | |||
| 20 | 120,8199 | |||
| 20.05.2026 | 12:53:37,317 | 3 | 120,8199 | |
| 3 | 120,8199 | |||
| 3 | 120,8199 | |||
| 20.05.2026 | 12:53:27,518 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 20.05.2026 | 12:52:54,809 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 12:52:40,226 | 2 | 120,8101 | |
| 2 | 120,8101 | |||
| 2 | 120,8101 | |||
| 20.05.2026 | 12:52:38,951 | 100 | 120,8249 | |
| 100 | 120,8249 | |||
| 100 | 120,8249 | |||
| 20.05.2026 | 12:52:35,862 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 12:52:11,754 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 12:51:10,704 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 12:51:00,043 | 83 | 120,8349 | |
| 83 | 120,8349 | |||
| 83 | 120,8349 | |||
| 20.05.2026 | 12:50:23,913 | 3 | 120,8349 | |
| 3 | 120,8349 | |||
| 3 | 120,8349 | |||
| 20.05.2026 | 12:49:54,300 | 12 | 120,8299 | |
| 12 | 120,8299 | |||
| 12 | 120,8299 | |||
| 20.05.2026 | 12:49:40,528 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 20.05.2026 | 12:49:08,500 | 17 | 120,8101 | |
| 17 | 120,8101 | |||
| 17 | 120,8101 | |||
| 20.05.2026 | 12:49:00,579 | 5 | 120,8151 | |
| 5 | 120,8151 | |||
| 5 | 120,8151 | |||
| 20.05.2026 | 12:48:00,640 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 20.05.2026 | 12:47:17,819 | 2 | 120,8649 | |
| 2 | 120,8649 | |||
| 2 | 120,8649 | |||
| 20.05.2026 | 12:47:04,090 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 12:46:47,071 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 20.05.2026 | 12:46:31,017 | 74 | 120,8599 | |
| 74 | 120,8599 | |||
| 74 | 120,8599 | |||
| 20.05.2026 | 12:46:23,997 | 24 | 120,8599 | |
| 24 | 120,8599 | |||
| 24 | 120,8599 | |||
| 20.05.2026 | 12:46:17,708 | 150 | 120,8599 | |
| 150 | 120,8599 | |||
| 150 | 120,8599 | |||
| 20.05.2026 | 12:46:09,538 | 30 | 120,8401 | |
| 30 | 120,8401 | |||
| 30 | 120,8401 | |||
| 20.05.2026 | 12:45:36,004 | 9 | 120,8451 | |
| 9 | 120,8451 | |||
| 9 | 120,8451 | |||
| 20.05.2026 | 12:45:23,543 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:44:59,784 | 4 | 120,8401 | |
| 4 | 120,8401 | |||
| 4 | 120,8401 | |||
| 20.05.2026 | 12:44:58,375 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 20.05.2026 | 12:44:48,862 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 12:44:29,246 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 12:44:18,089 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 20.05.2026 | 12:44:00,151 | 66 | 120,8301 | |
| 66 | 120,8301 | |||
| 66 | 120,8301 | |||
| 20.05.2026 | 12:43:46,079 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 20.05.2026 | 12:43:45,598 | 125 | 120,8401 | |
| 125 | 120,8401 | |||
| 125 | 120,8401 | |||
| 20.05.2026 | 12:42:51,427 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 20.05.2026 | 12:42:39,895 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:41:54,318 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 20.05.2026 | 12:41:34,129 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 20.05.2026 | 12:41:16,404 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 12:41:15,701 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 12:41:11,539 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 20.05.2026 | 12:41:10,768 | 24 | 120,8699 | |
| 24 | 120,8699 | |||
| 24 | 120,8699 | |||
| 20.05.2026 | 12:41:07,706 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:41:00,314 | 3 | 120,8451 | |
| 1 | 120,8451 | |||
| 3 | 120,8451 | |||
| 2 | 120,8451 | |||
| 20.05.2026 | 12:40:55,432 | 20 | 120,8551 | |
| 20 | 120,8551 | |||
| 20 | 120,8551 | |||
| 20.05.2026 | 12:40:52,849 | 33 | 120,8699 | |
| 33 | 120,8699 | |||
| 33 | 120,8699 | |||
| 20.05.2026 | 12:40:40,157 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 12:40:29,577 | 10 | 120,8849 | |
| 10 | 120,8849 | |||
| 10 | 120,8849 | |||
| 20.05.2026 | 12:39:46,588 | 3 | 120,8949 | |
| 3 | 120,8949 | |||
| 3 | 120,8949 | |||
| 20.05.2026 | 12:39:28,175 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 12:39:16,738 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:39:11,204 | 8 | 120,8801 | |
| 8 | 120,8801 | |||
| 8 | 120,8801 | |||
| 20.05.2026 | 12:38:46,177 | 140 | 120,9199 | |
| 140 | 120,9199 | |||
| 140 | 120,9199 | |||
| 20.05.2026 | 12:38:29,804 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 20.05.2026 | 12:38:16,458 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 20.05.2026 | 12:37:59,131 | 42 | 120,9251 | |
| 42 | 120,9251 | |||
| 42 | 120,9251 | |||
| 20.05.2026 | 12:37:48,927 | 85 | 120,9499 | |
| 85 | 120,9499 | |||
| 85 | 120,9499 | |||
| 20.05.2026 | 12:37:14,688 | 107 | 120,9251 | |
| 107 | 120,9251 | |||
| 107 | 120,9251 | |||
| 20.05.2026 | 12:37:08,365 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 20.05.2026 | 12:36:49,971 | 413 | 120,9349 | |
| 413 | 120,9349 | |||
| 413 | 120,9349 | |||
| 20.05.2026 | 12:36:42,198 | 40 | 120,9201 | |
| 31 | 120,9201 | |||
| 40 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 12:35:56,213 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 20.05.2026 | 12:35:45,694 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 12:35:39,766 | 12 | 120,9351 | |
| 12 | 120,9351 | |||
| 12 | 120,9351 | |||
| 20.05.2026 | 12:35:02,157 | 2 | 120,9301 | |
| 2 | 120,9301 | |||
| 2 | 120,9301 | |||
| 20.05.2026 | 12:34:47,597 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 12:34:46,558 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 12:34:42,382 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 12:34:39,528 | 26 | 120,9549 | |
| 26 | 120,9549 | |||
| 26 | 120,9549 | |||
| 20.05.2026 | 12:33:23,862 | 252 | 120,9351 | |
| 252 | 120,9351 | |||
| 252 | 120,9351 | |||
| 20.05.2026 | 12:33:20,199 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 12:33:03,156 | 12 | 120,9499 | |
| 12 | 120,9499 | |||
| 12 | 120,9499 | |||
| 20.05.2026 | 12:33:02,720 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 12:32:47,640 | 20 | 120,9499 | |
| 20 | 120,9499 | |||
| 20 | 120,9499 | |||
| 20.05.2026 | 12:32:37,069 | 128 | 120,9549 | |
| 128 | 120,9549 | |||
| 128 | 120,9549 | |||
| 20.05.2026 | 12:32:25,461 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 12:32:17,550 | 3 | 120,9301 | |
| 3 | 120,9301 | |||
| 3 | 120,9301 | |||
| 20.05.2026 | 12:32:10,178 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 12:32:06,184 | 42 | 120,9549 | |
| 42 | 120,9549 | |||
| 42 | 120,9549 | |||
| 20.05.2026 | 12:31:56,566 | 15 | 120,9401 | |
| 15 | 120,9401 | |||
| 15 | 120,9401 | |||
| 20.05.2026 | 12:31:50,204 | 5 | 120,9501 | |
| 5 | 120,9501 | |||
| 5 | 120,9501 | |||
| 20.05.2026 | 12:31:43,372 | 17 | 120,9451 | |
| 17 | 120,9451 | |||
| 17 | 120,9451 | |||
| 20.05.2026 | 12:31:33,872 | 3 | 120,9401 | |
| 3 | 120,9401 | |||
| 3 | 120,9401 | |||
| 20.05.2026 | 12:31:26,517 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 20.05.2026 | 12:31:14,269 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 20.05.2026 | 12:31:12,194 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 12:31:02,706 | 20 | 120,9299 | |
| 20 | 120,9299 | |||
| 20 | 120,9299 | |||
| 20.05.2026 | 12:31:01,827 | 9 | 120,9151 | |
| 9 | 120,9151 | |||
| 9 | 120,9151 | |||
| 20.05.2026 | 12:30:56,844 | 17 | 120,9299 | |
| 17 | 120,9299 | |||
| 17 | 120,9299 | |||
| 20.05.2026 | 12:30:50,283 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 20.05.2026 | 12:30:47,638 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 12:30:41,921 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 20.05.2026 | 12:30:33,839 | 4 | 120,9101 | |
| 4 | 120,9101 | |||
| 4 | 120,9101 | |||
| 20.05.2026 | 12:30:24,919 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 12:30:18,087 | 24 | 120,9099 | |
| 24 | 120,9099 | |||
| 24 | 120,9099 | |||
| 20.05.2026 | 12:30:15,301 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:30:03,154 | 24 | 120,9049 | |
| 24 | 120,9049 | |||
| 24 | 120,9049 | |||
| 20.05.2026 | 12:29:51,267 | 3 | 120,9099 | |
| 3 | 120,9099 | |||
| 3 | 120,9099 | |||
| 20.05.2026 | 12:29:50,714 | 8 | 120,8901 | |
| 8 | 120,8901 | |||
| 8 | 120,8901 | |||
| 20.05.2026 | 12:29:43,049 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 20.05.2026 | 12:29:29,803 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 12:29:26,672 | 28 | 120,8999 | |
| 28 | 120,8999 | |||
| 28 | 120,8999 | |||
| 20.05.2026 | 12:29:20,126 | 29 | 120,8999 | |
| 29 | 120,8999 | |||
| 29 | 120,8999 | |||
| 20.05.2026 | 12:29:18,831 | 5 | 120,8851 | |
| 5 | 120,8851 | |||
| 5 | 120,8851 | |||
| 20.05.2026 | 12:28:54,521 | 3 | 120,8999 | |
| 3 | 120,8999 | |||
| 3 | 120,8999 | |||
| 20.05.2026 | 12:28:49,520 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:28:36,772 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:28:34,229 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 20.05.2026 | 12:28:29,321 | 6 | 120,8999 | |
| 6 | 120,8999 | |||
| 6 | 120,8999 | |||
| 20.05.2026 | 12:28:26,417 | 16 | 120,8801 | |
| 16 | 120,8801 | |||
| 16 | 120,8801 | |||
| 20.05.2026 | 12:27:30,213 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:26:23,909 | 3 | 120,8949 | |
| 3 | 120,8949 | |||
| 3 | 120,8949 | |||
| 20.05.2026 | 12:26:23,287 | 66 | 120,8751 | |
| 66 | 120,8751 | |||
| 66 | 120,8751 | |||
| 20.05.2026 | 12:26:13,979 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:26:08,115 | 20 | 120,9051 | |
| 20 | 120,9051 | |||
| 20 | 120,9051 | |||
| 20.05.2026 | 12:26:02,349 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 12:26:00,900 | 21 | 120,9149 | |
| 21 | 120,9149 | |||
| 21 | 120,9149 | |||
| 20.05.2026 | 12:26:00,151 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 20.05.2026 | 12:25:36,608 | 5 | 120,9199 | |
| 5 | 120,9199 | |||
| 5 | 120,9199 | |||
| 20.05.2026 | 12:25:23,109 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:24:51,475 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 20.05.2026 | 12:24:44,627 | 6 | 120,9149 | |
| 6 | 120,9149 | |||
| 6 | 120,9149 | |||
| 20.05.2026 | 12:23:58,719 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 20.05.2026 | 12:23:04,702 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 20.05.2026 | 12:23:02,718 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:22:20,762 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 20.05.2026 | 12:22:20,382 | 16 | 120,9299 | |
| 16 | 120,9299 | |||
| 16 | 120,9299 | |||
| 20.05.2026 | 12:22:11,556 | 20 | 120,9299 | |
| 20 | 120,9299 | |||
| 20 | 120,9299 | |||
| 20.05.2026 | 12:22:00,125 | 16 | 120,9199 | |
| 16 | 120,9199 | |||
| 16 | 120,9199 | |||
| 20.05.2026 | 12:21:40,449 | 40 | 120,9099 | |
| 40 | 120,9099 | |||
| 40 | 120,9099 | |||
| 20.05.2026 | 12:21:26,366 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:20:51,143 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 20.05.2026 | 12:20:30,183 | 4 | 120,8799 | |
| 4 | 120,8799 | |||
| 4 | 120,8799 | |||
| 20.05.2026 | 12:20:25,796 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 12:20:12,692 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 12:19:50,193 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 12:18:49,196 | 165 | 120,8649 | |
| 165 | 120,8649 | |||
| 165 | 120,8649 | |||
| 20.05.2026 | 12:18:34,177 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 20.05.2026 | 12:18:04,196 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 20.05.2026 | 12:17:42,443 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:17:42,347 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:17:19,434 | 400 | 120,8849 | |
| 400 | 120,8849 | |||
| 400 | 120,8849 | |||
| 20.05.2026 | 12:17:02,119 | 60 | 120,8701 | |
| 60 | 120,8701 | |||
| 60 | 120,8701 | |||
| 20.05.2026 | 12:16:40,757 | 27 | 120,8751 | |
| 27 | 120,8751 | |||
| 27 | 120,8751 | |||
| 20.05.2026 | 12:16:39,218 | 82 | 120,8949 | |
| 82 | 120,8949 | |||
| 82 | 120,8949 | |||
| 20.05.2026 | 12:16:31,860 | 6 | 120,8701 | |
| 6 | 120,8701 | |||
| 6 | 120,8701 | |||
| 20.05.2026 | 12:16:12,613 | 8 | 120,8901 | |
| 8 | 120,8901 | |||
| 8 | 120,8901 | |||
| 20.05.2026 | 12:16:00,855 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:15:57,313 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 12:15:23,347 | 100 | 120,9199 | |
| 100 | 120,9199 | |||
| 100 | 120,9199 | |||
| 20.05.2026 | 12:14:35,873 | 15 | 120,9051 | |
| 15 | 120,9051 | |||
| 15 | 120,9051 | |||
| 20.05.2026 | 12:14:14,439 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 20.05.2026 | 12:14:10,266 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:14:04,120 | 1 | 120,8951 | |
| 1 | 120,8951 | |||
| 1 | 120,8951 | |||
| 20.05.2026 | 12:13:50,837 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 20.05.2026 | 12:13:40,696 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 20.05.2026 | 12:13:37,178 | 42 783 | 120,9753 | |
| 42 783 | 120,9753 | |||
| 42 783 | 120,9753 | |||
| 20.05.2026 | 12:13:34,796 | 7 300 | 120,9753 | |
| 7 300 | 120,9753 | |||
| 300 | 120,9753 | |||
| 7 000 | 120,9753 | |||
| 20.05.2026 | 12:13:19,583 | 7 000 | 120,9099 | |
| 7 000 | 120,9099 | |||
| 7 000 | 120,9099 | |||
| 20.05.2026 | 12:11:30,789 | 400 | 120,9049 | |
| 400 | 120,9049 | |||
| 400 | 120,9049 | |||
| 20.05.2026 | 12:11:06,739 | 12 | 120,8949 | |
| 12 | 120,8949 | |||
| 12 | 120,8949 | |||
| 20.05.2026 | 12:10:57,063 | 5 | 120,8949 | |
| 5 | 120,8949 | |||
| 5 | 120,8949 | |||
| 20.05.2026 | 12:10:32,736 | 2 | 120,8949 | |
| 2 | 120,8949 | |||
| 2 | 120,8949 | |||
| 20.05.2026 | 12:10:19,868 | 41 | 120,9049 | |
| 41 | 120,9049 | |||
| 41 | 120,9049 | |||
| 20.05.2026 | 12:10:15,274 | 32 | 120,9049 | |
| 32 | 120,9049 | |||
| 32 | 120,9049 | |||
| 20.05.2026 | 12:10:04,147 | 3 | 120,8801 | |
| 3 | 120,8801 | |||
| 3 | 120,8801 | |||
| 20.05.2026 | 12:10:01,262 | 3 | 120,8801 | |
| 3 | 120,8801 | |||
| 3 | 120,8801 | |||
| 20.05.2026 | 12:10:00,323 | 390 | 120,9049 | |
| 1 | 120,9049 | |||
| 250 | 120,9049 | |||
| 1 | 120,9049 | |||
| 41 | 120,9049 | |||
| 17 | 120,9049 | |||
| 49 | 120,9049 | |||
| 1 | 120,9049 | |||
| 2 | 120,9049 | |||
| 16 | 120,9049 | |||
| 7 | 120,9049 | |||
| 1 | 120,9049 | |||
| 7 | 120,9049 | |||
| 5 | 120,9049 | |||
| 9 | 120,9049 | |||
| 116 | 120,9049 | |||
| 1 | 120,9049 | |||
| 2 | 120,9049 | |||
| 254 | 120,9049 | |||
| 20.05.2026 | 12:04:31,398 | 36 | 120,9149 | |
| 36 | 120,9149 | |||
| 36 | 120,9149 | |||
| 20.05.2026 | 12:04:08,406 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:04:07,497 | 24 | 120,9149 | |
| 24 | 120,9149 | |||
| 24 | 120,9149 | |||
| 20.05.2026 | 12:03:57,033 | 9 | 120,9149 | |
| 9 | 120,9149 | |||
| 9 | 120,9149 | |||
| 20.05.2026 | 12:03:44,387 | 10 | 120,9249 | |
| 10 | 120,9249 | |||
| 10 | 120,9249 | |||
| 20.05.2026 | 12:03:13,522 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 12:03:01,621 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 20.05.2026 | 12:02:46,185 | 206 | 120,9449 | |
| 206 | 120,9449 | |||
| 206 | 120,9449 | |||
| 20.05.2026 | 12:02:36,815 | 20 | 120,9449 | |
| 20 | 120,9449 | |||
| 20 | 120,9449 | |||
| 20.05.2026 | 12:02:28,525 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 12:02:23,741 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 20.05.2026 | 12:02:05,148 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 20.05.2026 | 12:01:42,394 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:01:38,231 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:01:30,810 | 5 | 120,8951 | |
| 5 | 120,8951 | |||
| 5 | 120,8951 | |||
| 20.05.2026 | 12:01:27,429 | 4 | 120,9149 | |
| 4 | 120,9149 | |||
| 4 | 120,9149 | |||
| 20.05.2026 | 12:01:16,387 | 30 | 120,9001 | |
| 30 | 120,9001 | |||
| 30 | 120,9001 | |||
| 20.05.2026 | 12:01:16,118 | 160 | 120,90 | |
| 160 | 120,90 | |||
| 160 | 120,90 | |||
| 20.05.2026 | 12:01:15,191 | 42 | 120,9149 | |
| 42 | 120,9149 | |||
| 42 | 120,9149 | |||
| 20.05.2026 | 12:00:57,347 | 16 | 120,9149 | |
| 16 | 120,9149 | |||
| 16 | 120,9149 | |||
| 20.05.2026 | 12:00:28,371 | 19 | 120,8751 | |
| 19 | 120,8751 | |||
| 19 | 120,8751 | |||
| 20.05.2026 | 12:00:25,139 | 13 | 120,8849 | |
| 13 | 120,8849 | |||
| 13 | 120,8849 | |||
| 20.05.2026 | 11:59:46,262 | 6 | 120,8749 | |
| 6 | 120,8749 | |||
| 6 | 120,8749 | |||
| 20.05.2026 | 11:59:30,972 | 1 | 120,8504 | |
| 1 | 120,8504 | |||
| 1 | 120,8504 | |||
| 20.05.2026 | 11:58:58,446 | 3 | 120,8749 | |
| 3 | 120,8749 | |||
| 3 | 120,8749 | |||
| 20.05.2026 | 11:58:54,455 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:58:49,921 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:57:04,034 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 11:56:53,285 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 20.05.2026 | 11:56:49,682 | 60 | 120,8699 | |
| 60 | 120,8699 | |||
| 60 | 120,8699 | |||
| 20.05.2026 | 11:56:37,708 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 11:56:35,327 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 20.05.2026 | 11:56:22,072 | 96 | 120,8601 | |
| 96 | 120,8601 | |||
| 96 | 120,8601 | |||
| 20.05.2026 | 11:56:15,146 | 12 | 120,8799 | |
| 12 | 120,8799 | |||
| 12 | 120,8799 | |||
| 20.05.2026 | 11:55:21,708 | 12 | 120,8849 | |
| 12 | 120,8849 | |||
| 12 | 120,8849 | |||
| 20.05.2026 | 11:54:38,934 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 11:54:23,272 | 13 | 120,8855 | |
| 13 | 120,8855 | |||
| 13 | 120,8855 | |||
| 20.05.2026 | 11:54:15,932 | 9 | 120,8949 | |
| 9 | 120,8949 | |||
| 9 | 120,8949 | |||
| 20.05.2026 | 11:54:09,600 | 6 | 120,8751 | |
| 6 | 120,8751 | |||
| 6 | 120,8751 | |||
| 20.05.2026 | 11:53:57,766 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 11:53:11,287 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 11:53:10,314 | 9 | 120,8999 | |
| 9 | 120,8999 | |||
| 9 | 120,8999 | |||
| 20.05.2026 | 11:53:08,920 | 172 | 120,8999 | |
| 172 | 120,8999 | |||
| 172 | 120,8999 | |||
| 20.05.2026 | 11:53:05,416 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 11:52:47,090 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 11:52:42,945 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 11:52:40,599 | 25 | 120,8899 | |
| 25 | 120,8899 | |||
| 25 | 120,8899 | |||
| 20.05.2026 | 11:52:36,723 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 20.05.2026 | 11:52:30,493 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 11:52:03,349 | 17 | 120,8449 | |
| 17 | 120,8449 | |||
| 17 | 120,8449 | |||
| 20.05.2026 | 11:51:46,679 | 12 | 120,8349 | |
| 12 | 120,8349 | |||
| 12 | 120,8349 | |||
| 20.05.2026 | 11:51:04,195 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 20.05.2026 | 11:50:51,648 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:50:14,958 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 20.05.2026 | 11:49:31,742 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:49:28,943 | 2 | 120,7701 | |
| 2 | 120,7701 | |||
| 2 | 120,7701 | |||
| 20.05.2026 | 11:49:20,271 | 3 | 120,7949 | |
| 3 | 120,7949 | |||
| 3 | 120,7949 | |||
| 20.05.2026 | 11:49:03,694 | 10 | 120,7651 | |
| 10 | 120,7651 | |||
| 10 | 120,7651 | |||
| 20.05.2026 | 11:49:01,093 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 11:48:33,219 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 11:48:24,908 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 20.05.2026 | 11:48:11,153 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 11:48:09,952 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 11:47:30,961 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:46:55,262 | 8 | 120,7651 | |
| 8 | 120,7651 | |||
| 8 | 120,7651 | |||
| 20.05.2026 | 11:46:46,671 | 12 | 120,7651 | |
| 12 | 120,7651 | |||
| 12 | 120,7651 | |||
| 20.05.2026 | 11:46:26,010 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 20.05.2026 | 11:46:13,686 | 23 | 120,7601 | |
| 23 | 120,7601 | |||
| 23 | 120,7601 | |||
| 20.05.2026 | 11:46:08,085 | 9 | 120,7849 | |
| 9 | 120,7849 | |||
| 9 | 120,7849 | |||
| 20.05.2026 | 11:45:29,248 | 254 | 120,77 | |
| 254 | 120,77 | |||
| 254 | 120,77 | |||
| 20.05.2026 | 11:45:15,578 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 11:45:03,836 | 100 | 120,7601 | |
| 100 | 120,7601 | |||
| 100 | 120,7601 | |||
| 20.05.2026 | 11:44:32,747 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 11:44:07,988 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:43:34,075 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 11:43:22,907 | 66 | 120,7799 | |
| 66 | 120,7799 | |||
| 66 | 120,7799 | |||
| 20.05.2026 | 11:43:12,797 | 5 | 120,7699 | |
| 5 | 120,7699 | |||
| 5 | 120,7699 | |||
| 20.05.2026 | 11:42:11,796 | 1 | 120,7401 | |
| 1 | 120,7401 | |||
| 1 | 120,7401 | |||
| 20.05.2026 | 11:41:53,139 | 30 | 120,7649 | |
| 30 | 120,7649 | |||
| 30 | 120,7649 | |||
| 20.05.2026 | 11:41:39,050 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 11:41:17,530 | 8 | 120,7501 | |
| 8 | 120,7501 | |||
| 8 | 120,7501 | |||
| 20.05.2026 | 11:40:42,122 | 2 350 | 120,7501 | |
| 2 350 | 120,7501 | |||
| 2 350 | 120,7501 | |||
| 20.05.2026 | 11:40:41,943 | 833 | 120,7501 | |
| 833 | 120,7501 | |||
| 833 | 120,7501 | |||
| 20.05.2026 | 11:40:33,981 | 833 | 120,7501 | |
| 833 | 120,7501 | |||
| 833 | 120,7501 | |||
| 20.05.2026 | 11:40:13,485 | 20 | 120,7501 | |
| 20 | 120,7501 | |||
| 20 | 120,7501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:18:27
Letzte Aktualisierung:
20.05.2026 @ 15:18:27