DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18490
22704
6,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 12:17:26,110 | 16 | 12,40 | |
| 16 | 12,40 | |||
| 16 | 12,40 | |||
| 17.02.2026 | 12:17:25,300 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:17:24,492 | 160 | 12,40 | |
| 160 | 12,40 | |||
| 160 | 12,40 | |||
| 17.02.2026 | 12:17:22,822 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 12:17:21,862 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 12:17:21,357 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:17:20,598 | 258 | 12,30 | |
| 100 | 12,30 | |||
| 258 | 12,30 | |||
| 158 | 12,30 | |||
| 17.02.2026 | 12:17:20,397 | 40 | 12,40 | |
| 40 | 12,40 | |||
| 40 | 12,40 | |||
| 17.02.2026 | 12:17:18,726 | 43 | 12,30 | |
| 43 | 12,30 | |||
| 43 | 12,30 | |||
| 17.02.2026 | 12:17:18,408 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 17.02.2026 | 12:17:18,322 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 12:17:18,121 | 34 | 12,30 | |
| 34 | 12,30 | |||
| 34 | 12,30 | |||
| 17.02.2026 | 12:17:16,752 | 43 | 12,30 | |
| 43 | 12,30 | |||
| 43 | 12,30 | |||
| 17.02.2026 | 12:17:15,994 | 49 | 12,30 | |
| 49 | 12,30 | |||
| 49 | 12,30 | |||
| 17.02.2026 | 12:17:13,816 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 12:17:07,651 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 17.02.2026 | 12:17:07,450 | 85 | 12,30 | |
| 85 | 12,30 | |||
| 85 | 12,30 | |||
| 17.02.2026 | 12:17:06,436 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 12:17:05,776 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:17:05,071 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 12:17:04,718 | 79 | 12,40 | |
| 79 | 12,40 | |||
| 79 | 12,40 | |||
| 17.02.2026 | 12:17:04,007 | 17 | 12,40 | |
| 17 | 12,40 | |||
| 17 | 12,40 | |||
| 17.02.2026 | 12:17:03,739 | 6 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:17:00,308 | 685 | 12,40 | |
| 139 | 12,40 | |||
| 8 | 12,40 | |||
| 8 | 12,40 | |||
| 61 | 12,40 | |||
| 470 | 12,40 | |||
| 77 | 12,40 | |||
| 6 | 12,40 | |||
| 4 | 12,40 | |||
| 7 | 12,40 | |||
| 4 | 12,40 | |||
| 40 | 12,40 | |||
| 8 | 12,40 | |||
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 4 | 12,40 | |||
| 1 | 12,40 | |||
| 4 | 12,40 | |||
| 500 | 12,40 | |||
| 27 | 12,40 | |||
| 17.02.2026 | 12:16:38,342 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 17.02.2026 | 12:16:35,731 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 12:16:31,727 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 12:16:31,220 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:30,866 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:30,624 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.02.2026 | 12:16:30,412 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 17.02.2026 | 12:16:30,211 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:16:28,549 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 17.02.2026 | 12:16:27,578 | 14 | 12,40 | |
| 14 | 12,40 | |||
| 14 | 12,40 | |||
| 17.02.2026 | 12:16:26,415 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 | |||
| 17.02.2026 | 12:16:26,214 | 25 | 12,40 | |
| 25 | 12,40 | |||
| 25 | 12,40 | |||
| 17.02.2026 | 12:16:25,810 | 56 | 12,30 | |
| 56 | 12,30 | |||
| 56 | 12,30 | |||
| 17.02.2026 | 12:16:24,346 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 | |||
| 17.02.2026 | 12:16:24,037 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 | |||
| 17.02.2026 | 12:16:23,583 | 158 | 12,40 | |
| 158 | 12,40 | |||
| 158 | 12,40 | |||
| 17.02.2026 | 12:16:21,256 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:20,747 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 17.02.2026 | 12:16:19,491 | 12 | 12,40 | |
| 2 | 12,40 | |||
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 6 | 12,40 | |||
| 6 | 12,40 | |||
| 17.02.2026 | 12:16:14,418 | 153 | 12,40 | |
| 153 | 12,40 | |||
| 153 | 12,40 | |||
| 17.02.2026 | 12:16:14,031 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 350 | 12,40 | |||
| 150 | 12,40 | |||
| 17.02.2026 | 12:16:13,256 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:10,817 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:08,796 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:16:06,627 | 22 | 12,40 | |
| 22 | 12,40 | |||
| 22 | 12,40 | |||
| 17.02.2026 | 12:16:06,566 | 6 | 12,40 | |
| 6 | 12,40 | |||
| 6 | 12,40 | |||
| 17.02.2026 | 12:16:03,076 | 20 | 12,20 | |
| 20 | 12,20 | |||
| 20 | 12,20 | |||
| 17.02.2026 | 12:16:02,874 | 9 | 12,40 | |
| 3 | 12,40 | |||
| 9 | 12,40 | |||
| 6 | 12,40 | |||
| 17.02.2026 | 12:16:02,121 | 428 | 12,20 | |
| 8 | 12,20 | |||
| 147 | 12,20 | |||
| 420 | 12,20 | |||
| 3 | 12,20 | |||
| 278 | 12,20 | |||
| 17.02.2026 | 12:15:59,485 | 191 | 12,40 | |
| 191 | 12,40 | |||
| 165 | 12,40 | |||
| 6 | 12,40 | |||
| 20 | 12,40 | |||
| 17.02.2026 | 12:15:57,825 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 12:15:57,058 | 173 | 12,40 | |
| 173 | 12,40 | |||
| 173 | 12,40 | |||
| 17.02.2026 | 12:15:56,754 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 12:15:55,241 | 44 | 12,40 | |
| 19 | 12,40 | |||
| 25 | 12,40 | |||
| 44 | 12,40 | |||
| 17.02.2026 | 12:15:50,802 | 503 | 12,20 | |
| 383 | 12,20 | |||
| 100 | 12,20 | |||
| 503 | 12,20 | |||
| 20 | 12,20 | |||
| 17.02.2026 | 12:15:49,921 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:15:49,315 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:15:48,657 | 163 | 12,20 | |
| 82 | 12,20 | |||
| 163 | 12,20 | |||
| 81 | 12,20 | |||
| 17.02.2026 | 12:15:48,511 | 180 | 12,30 | |
| 180 | 12,30 | |||
| 80 | 12,30 | |||
| 100 | 12,30 | |||
| 17.02.2026 | 12:15:48,504 | 32 | 12,40 | |
| 32 | 12,40 | |||
| 25 | 12,40 | |||
| 7 | 12,40 | |||
| 17.02.2026 | 12:15:45,828 | 56 | 12,20 | |
| 56 | 12,20 | |||
| 56 | 12,20 | |||
| 17.02.2026 | 12:15:41,478 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 12:15:39,469 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:15:37,992 | 977 | 12,40 | |
| 6 | 12,40 | |||
| 360 | 12,40 | |||
| 230 | 12,40 | |||
| 977 | 12,40 | |||
| 30 | 12,40 | |||
| 1 | 12,40 | |||
| 68 | 12,40 | |||
| 20 | 12,40 | |||
| 6 | 12,40 | |||
| 50 | 12,40 | |||
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 6 | 12,40 | |||
| 17.02.2026 | 12:15:35,405 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:15:33,753 | 7 | 12,20 | |
| 7 | 12,20 | |||
| 7 | 12,20 | |||
| 17.02.2026 | 12:15:33,632 | 145 | 12,20 | |
| 145 | 12,20 | |||
| 90 | 12,20 | |||
| 55 | 12,20 | |||
| 17.02.2026 | 12:15:30,104 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:15:30,017 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 12:15:29,870 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:15:29,829 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:15:28,985 | 296 | 12,30 | |
| 81 | 12,30 | |||
| 4 | 12,30 | |||
| 1 | 12,30 | |||
| 4 | 12,30 | |||
| 6 | 12,30 | |||
| 16 | 12,30 | |||
| 296 | 12,30 | |||
| 2 | 12,30 | |||
| 1 | 12,30 | |||
| 81 | 12,30 | |||
| 1 | 12,30 | |||
| 81 | 12,30 | |||
| 1 | 12,30 | |||
| 2 | 12,30 | |||
| 4 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 12:15:27,950 | 822 | 12,30 | |
| 48 | 12,30 | |||
| 17 | 12,30 | |||
| 10 | 12,30 | |||
| 27 | 12,30 | |||
| 7 | 12,30 | |||
| 100 | 12,30 | |||
| 170 | 12,30 | |||
| 1 | 12,30 | |||
| 41 | 12,30 | |||
| 500 | 12,30 | |||
| 7 | 12,30 | |||
| 716 | 12,30 | |||
| 17.02.2026 | 12:15:06,516 | 415 | 12,30 | |
| 415 | 12,30 | |||
| 295 | 12,30 | |||
| 120 | 12,30 | |||
| 17.02.2026 | 12:15:02,561 | 95 | 12,30 | |
| 95 | 12,30 | |||
| 95 | 12,30 | |||
| 17.02.2026 | 12:15:01,802 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 12:14:59,878 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 12:14:56,887 | 19 | 12,20 | |
| 19 | 12,20 | |||
| 19 | 12,20 | |||
| 17.02.2026 | 12:14:56,722 | 55 | 12,20 | |
| 55 | 12,20 | |||
| 55 | 12,20 | |||
| 17.02.2026 | 12:14:54,251 | 37 | 12,30 | |
| 37 | 12,30 | |||
| 37 | 12,30 | |||
| 17.02.2026 | 12:14:50,200 | 266 | 12,20 | |
| 266 | 12,20 | |||
| 3 | 12,20 | |||
| 263 | 12,20 | |||
| 17.02.2026 | 12:14:49,300 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:14:49,239 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 12:14:48,675 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 12:14:48,270 | 117 | 12,30 | |
| 117 | 12,30 | |||
| 117 | 12,30 | |||
| 17.02.2026 | 12:14:45,337 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 12:14:44,681 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 12:14:43,051 | 22 | 12,30 | |
| 3 | 12,30 | |||
| 1 | 12,30 | |||
| 22 | 12,30 | |||
| 7 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 12:14:41,842 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 12:14:40,804 | 551 | 12,30 | |
| 156 | 12,30 | |||
| 47 | 12,30 | |||
| 68 | 12,30 | |||
| 60 | 12,30 | |||
| 163 | 12,30 | |||
| 357 | 12,30 | |||
| 4 | 12,30 | |||
| 30 | 12,30 | |||
| 1 | 12,30 | |||
| 8 | 12,30 | |||
| 208 | 12,30 | |||
| 17.02.2026 | 12:14:33,159 | 78 | 12,30 | |
| 78 | 12,30 | |||
| 78 | 12,30 | |||
| 17.02.2026 | 12:14:33,068 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 12:14:32,279 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:14:31,822 | 15 | 12,10 | |
| 15 | 12,10 | |||
| 15 | 12,10 | |||
| 17.02.2026 | 12:14:31,522 | 35 | 12,40 | |
| 35 | 12,40 | |||
| 35 | 12,40 | |||
| 17.02.2026 | 12:14:25,828 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 17.02.2026 | 12:14:25,748 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:14:24,792 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:14:24,485 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:14:24,333 | 3 | 12,40 | |
| 3 | 12,40 | |||
| 3 | 12,40 | |||
| 17.02.2026 | 12:14:24,131 | 8 | 12,40 | |
| 8 | 12,40 | |||
| 8 | 12,40 | |||
| 17.02.2026 | 12:14:23,927 | 40 | 12,40 | |
| 40 | 12,40 | |||
| 40 | 12,40 | |||
| 17.02.2026 | 12:14:23,778 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:14:23,426 | 78 | 12,40 | |
| 78 | 12,40 | |||
| 78 | 12,40 | |||
| 17.02.2026 | 12:14:22,919 | 29 | 12,40 | |
| 29 | 12,40 | |||
| 29 | 12,40 | |||
| 17.02.2026 | 12:14:21,578 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:14:21,505 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:14:19,337 | 8 | 12,40 | |
| 8 | 12,40 | |||
| 6 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:14:19,273 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:14:19,072 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 17.02.2026 | 12:14:18,496 | 86 | 11,90 | |
| 86 | 11,90 | |||
| 86 | 11,90 | |||
| 17.02.2026 | 12:14:18,406 | 203 | 12,40 | |
| 14 | 12,40 | |||
| 40 | 12,40 | |||
| 155 | 12,40 | |||
| 163 | 12,40 | |||
| 22 | 12,40 | |||
| 12 | 12,40 | |||
| 17.02.2026 | 12:14:15,122 | 194 | 12,00 | |
| 194 | 12,00 | |||
| 194 | 12,00 | |||
| 17.02.2026 | 12:14:13,809 | 14 | 12,00 | |
| 14 | 12,00 | |||
| 14 | 12,00 | |||
| 17.02.2026 | 12:14:13,717 | 73 | 12,00 | |
| 73 | 12,00 | |||
| 73 | 12,00 | |||
| 17.02.2026 | 12:14:12,985 | 188 | 12,00 | |
| 188 | 12,00 | |||
| 188 | 12,00 | |||
| 17.02.2026 | 12:14:12,913 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 12:14:12,797 | 3 | 12,00 | |
| 3 | 12,00 | |||
| 3 | 12,00 | |||
| 17.02.2026 | 12:14:12,426 | 6 | 12,00 | |
| 6 | 12,00 | |||
| 6 | 12,00 | |||
| 17.02.2026 | 12:14:12,348 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 12:14:12,241 | 33 | 12,00 | |
| 33 | 12,00 | |||
| 33 | 12,00 | |||
| 17.02.2026 | 12:14:11,986 | 8 | 12,00 | |
| 8 | 12,00 | |||
| 8 | 12,00 | |||
| 17.02.2026 | 12:14:11,354 | 86 | 12,00 | |
| 6 | 12,00 | |||
| 86 | 12,00 | |||
| 2 | 12,00 | |||
| 78 | 12,00 | |||
| 17.02.2026 | 12:14:08,558 | 333 | 12,00 | |
| 333 | 12,00 | |||
| 333 | 12,00 | |||
| 17.02.2026 | 12:14:06,466 | 3 | 12,00 | |
| 1 | 12,00 | |||
| 2 | 12,00 | |||
| 3 | 12,00 | |||
| 17.02.2026 | 12:14:06,350 | 12 | 12,00 | |
| 12 | 12,00 | |||
| 12 | 12,00 | |||
| 17.02.2026 | 12:14:06,259 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 17.02.2026 | 12:14:06,107 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 17.02.2026 | 12:14:05,583 | 150 | 11,80 | |
| 150 | 11,80 | |||
| 150 | 11,80 | |||
| 17.02.2026 | 12:14:05,317 | 545 | 12,00 | |
| 1 | 12,00 | |||
| 149 | 12,00 | |||
| 396 | 12,00 | |||
| 1 | 12,00 | |||
| 24 | 12,00 | |||
| 300 | 12,00 | |||
| 9 | 12,00 | |||
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 35 | 12,00 | |||
| 10 | 12,00 | |||
| 155 | 12,00 | |||
| 17.02.2026 | 12:14:00,804 | 3 407 | 11,50 | |
| 50 | 11,50 | |||
| 6 | 11,50 | |||
| 110 | 11,50 | |||
| 1 | 11,50 | |||
| 100 | 11,50 | |||
| 1 | 11,50 | |||
| 35 | 11,50 | |||
| 94 | 11,50 | |||
| 39 | 11,50 | |||
| 93 | 11,50 | |||
| 78 | 11,50 | |||
| 211 | 11,50 | |||
| 7 | 11,50 | |||
| 21 | 11,50 | |||
| 3 088 | 11,50 | |||
| 8 | 11,50 | |||
| 2 872 | 11,50 | |||
| 17.02.2026 | 12:13:55,270 | 1 765 | 11,50 | |
| 150 | 11,50 | |||
| 35 | 11,50 | |||
| 18 | 11,50 | |||
| 100 | 11,50 | |||
| 1 | 11,50 | |||
| 7 | 11,50 | |||
| 1 | 11,50 | |||
| 180 | 11,50 | |||
| 84 | 11,50 | |||
| 7 | 11,50 | |||
| 1 | 11,50 | |||
| 1 000 | 11,50 | |||
| 7 | 11,50 | |||
| 20 | 11,50 | |||
| 400 | 11,50 | |||
| 3 | 11,50 | |||
| 906 | 11,50 | |||
| 4 | 11,50 | |||
| 90 | 11,50 | |||
| 148 | 11,50 | |||
| 4 | 11,50 | |||
| 364 | 11,50 | |||
| 17.02.2026 | 12:13:51,480 | 6 104 | 11,60 | |
| 7 | 11,60 | |||
| 775 | 11,60 | |||
| 2 277 | 11,60 | |||
| 10 | 11,60 | |||
| 7 | 11,60 | |||
| 6 | 11,60 | |||
| 8 | 11,60 | |||
| 4 | 11,60 | |||
| 200 | 11,60 | |||
| 5 | 11,60 | |||
| 6 | 11,60 | |||
| 6 | 11,60 | |||
| 1 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 8 | 11,60 | |||
| 7 | 11,60 | |||
| 100 | 11,60 | |||
| 1 767 | 11,60 | |||
| 150 | 11,60 | |||
| 120 | 11,60 | |||
| 90 | 11,60 | |||
| 60 | 11,60 | |||
| 100 | 11,60 | |||
| 6 | 11,60 | |||
| 4 | 11,60 | |||
| 5 | 11,60 | |||
| 200 | 11,60 | |||
| 7 | 11,60 | |||
| 1 306 | 11,60 | |||
| 7 | 11,60 | |||
| 410 | 11,60 | |||
| 6 | 11,60 | |||
| 500 | 11,60 | |||
| 7 | 11,60 | |||
| 30 | 11,60 | |||
| 8 | 11,60 | |||
| 1 | 11,60 | |||
| 57 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 48 | 11,60 | |||
| 20 | 11,60 | |||
| 30 | 11,60 | |||
| 40 | 11,60 | |||
| 2 153 | 11,60 | |||
| 1 | 11,60 | |||
| 35 | 11,60 | |||
| 7 | 11,60 | |||
| 80 | 11,60 | |||
| 90 | 11,60 | |||
| 1 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 6 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 8 | 11,60 | |||
| 100 | 11,60 | |||
| 20 | 11,60 | |||
| 8 | 11,60 | |||
| 47 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 39 | 11,60 | |||
| 100 | 11,60 | |||
| 230 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 4 | 11,60 | |||
| 6 | 11,60 | |||
| 30 | 11,60 | |||
| 51 | 11,60 | |||
| 4 | 11,60 | |||
| 684 | 11,60 | |||
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 17.02.2026 | 12:13:39,178 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 17.02.2026 | 12:13:38,067 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:13:37,762 | 72 | 12,60 | |
| 72 | 12,60 | |||
| 72 | 12,60 | |||
| 17.02.2026 | 12:13:37,472 | 23 | 12,60 | |
| 23 | 12,60 | |||
| 23 | 12,60 | |||
| 17.02.2026 | 12:13:37,409 | 44 | 12,60 | |
| 44 | 12,60 | |||
| 44 | 12,60 | |||
| 17.02.2026 | 12:13:36,749 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 12:13:36,143 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 12:13:34,929 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 12:13:32,886 | 303 | 12,80 | |
| 300 | 12,80 | |||
| 3 | 12,80 | |||
| 22 | 12,80 | |||
| 281 | 12,80 | |||
| 17.02.2026 | 12:13:31,464 | 1 784 | 12,80 | |
| 1 | 12,80 | |||
| 8 | 12,80 | |||
| 1 279 | 12,80 | |||
| 100 | 12,80 | |||
| 185 | 12,80 | |||
| 210 | 12,80 | |||
| 1 | 12,80 | |||
| 78 | 12,80 | |||
| 1 683 | 12,80 | |||
| 3 | 12,80 | |||
| 20 | 12,80 | |||
| 17.02.2026 | 12:13:17,750 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 17.02.2026 | 12:13:17,512 | 11 | 12,50 | |
| 11 | 12,50 | |||
| 11 | 12,50 | |||
| 17.02.2026 | 12:13:16,550 | 90 | 12,80 | |
| 90 | 12,80 | |||
| 90 | 12,80 | |||
| 17.02.2026 | 12:13:15,944 | 110 | 12,80 | |
| 110 | 12,80 | |||
| 70 | 12,80 | |||
| 40 | 12,80 | |||
| 17.02.2026 | 12:13:15,890 | 25 | 12,40 | |
| 25 | 12,40 | |||
| 25 | 12,40 | |||
| 17.02.2026 | 12:13:14,404 | 162 | 12,40 | |
| 162 | 12,40 | |||
| 162 | 12,40 | |||
| 17.02.2026 | 12:13:14,323 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 12:13:13,056 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 17.02.2026 | 12:13:10,728 | 47 | 12,40 | |
| 47 | 12,40 | |||
| 47 | 12,40 | |||
| 17.02.2026 | 12:13:10,576 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 17.02.2026 | 12:13:10,428 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 12:13:10,138 | 21 | 12,40 | |
| 21 | 12,40 | |||
| 21 | 12,40 | |||
| 17.02.2026 | 12:13:09,818 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:13:09,111 | 40 | 12,80 | |
| 40 | 12,80 | |||
| 8 | 12,80 | |||
| 7 | 12,80 | |||
| 25 | 12,80 | |||
| 17.02.2026 | 12:13:08,762 | 415 | 12,70 | |
| 265 | 12,70 | |||
| 150 | 12,70 | |||
| 415 | 12,70 | |||
| 17.02.2026 | 12:13:08,150 | 26 | 12,40 | |
| 26 | 12,40 | |||
| 26 | 12,40 | |||
| 17.02.2026 | 12:13:06,227 | 16 | 12,70 | |
| 16 | 12,70 | |||
| 16 | 12,70 | |||
| 17.02.2026 | 12:13:02,280 | 4 | 12,70 | |
| 4 | 12,70 | |||
| 4 | 12,70 | |||
| 17.02.2026 | 12:13:02,226 | 2 | 12,70 | |
| 2 | 12,70 | |||
| 2 | 12,70 | |||
| 17.02.2026 | 12:13:02,122 | 224 | 12,40 | |
| 224 | 12,40 | |||
| 224 | 12,40 | |||
| 17.02.2026 | 12:12:58,935 | 60 | 12,70 | |
| 60 | 12,70 | |||
| 15 | 12,70 | |||
| 25 | 12,70 | |||
| 20 | 12,70 | |||
| 17.02.2026 | 12:12:56,858 | 8 | 12,70 | |
| 8 | 12,70 | |||
| 8 | 12,70 | |||
| 17.02.2026 | 12:12:56,363 | 76 | 12,40 | |
| 72 | 12,40 | |||
| 4 | 12,40 | |||
| 76 | 12,40 | |||
| 17.02.2026 | 12:12:53,960 | 441 | 12,40 | |
| 40 | 12,40 | |||
| 441 | 12,40 | |||
| 301 | 12,40 | |||
| 100 | 12,40 | |||
| 17.02.2026 | 12:12:53,469 | 3 | 12,70 | |
| 3 | 12,70 | |||
| 3 | 12,70 | |||
| 17.02.2026 | 12:12:48,510 | 1 | 12,50 | |
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 17.02.2026 | 12:12:48,159 | 8 | 12,70 | |
| 8 | 12,70 | |||
| 8 | 12,70 | |||
| 17.02.2026 | 12:12:47,250 | 1 | 12,50 | |
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 17.02.2026 | 12:12:46,385 | 2 | 12,70 | |
| 2 | 12,70 | |||
| 2 | 12,70 | |||
| 17.02.2026 | 12:12:46,284 | 16 | 12,50 | |
| 16 | 12,50 | |||
| 16 | 12,50 | |||
| 17.02.2026 | 12:12:45,958 | 3 | 12,50 | |
| 3 | 12,50 | |||
| 3 | 12,50 | |||
| 17.02.2026 | 12:12:45,889 | 2 | 12,70 | |
| 2 | 12,70 | |||
| 2 | 12,70 | |||
| 17.02.2026 | 12:12:45,782 | 3 | 12,70 | |
| 3 | 12,70 | |||
| 3 | 12,70 | |||
| 17.02.2026 | 12:12:44,862 | 659 | 12,50 | |
| 397 | 12,50 | |||
| 150 | 12,50 | |||
| 283 | 12,50 | |||
| 1 | 12,50 | |||
| 6 | 12,50 | |||
| 2 | 12,50 | |||
| 3 | 12,50 | |||
| 21 | 12,50 | |||
| 10 | 12,50 | |||
| 9 | 12,50 | |||
| 78 | 12,50 | |||
| 100 | 12,50 | |||
| 22 | 12,50 | |||
| 5 | 12,50 | |||
| 6 | 12,50 | |||
| 117 | 12,50 | |||
| 41 | 12,50 | |||
| 4 | 12,50 | |||
| 53 | 12,50 | |||
| 10 | 12,50 | |||
| 17.02.2026 | 12:12:25,342 | 473 | 12,60 | |
| 473 | 12,60 | |||
| 473 | 12,60 | |||
| 17.02.2026 | 12:12:25,092 | 68 | 12,60 | |
| 68 | 12,60 | |||
| 68 | 12,60 | |||
| 17.02.2026 | 12:12:24,939 | 17 | 12,60 | |
| 17 | 12,60 | |||
| 17 | 12,60 | |||
| 17.02.2026 | 12:12:23,929 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 30 | 12,80 | |||
| 17.02.2026 | 12:12:23,523 | 225 | 12,60 | |
| 225 | 12,60 | |||
| 225 | 12,60 | |||
| 17.02.2026 | 12:12:22,462 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 12:12:20,938 | 157 | 12,80 | |
| 157 | 12,80 | |||
| 157 | 12,80 | |||
| 17.02.2026 | 12:12:20,029 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:12:19,121 | 6 | 12,60 | |
| 6 | 12,60 | |||
| 6 | 12,60 | |||
| 17.02.2026 | 12:12:18,263 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:12:17,701 | 168 | 12,80 | |
| 7 | 12,80 | |||
| 50 | 12,80 | |||
| 104 | 12,80 | |||
| 14 | 12,80 | |||
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 156 | 12,80 | |||
| 2 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:12:15,852 | 1 033 | 12,70 | |
| 1 | 12,70 | |||
| 20 | 12,70 | |||
| 6 | 12,70 | |||
| 11 | 12,70 | |||
| 150 | 12,70 | |||
| 39 | 12,70 | |||
| 7 | 12,70 | |||
| 78 | 12,70 | |||
| 25 | 12,70 | |||
| 179 | 12,70 | |||
| 856 | 12,70 | |||
| 261 | 12,70 | |||
| 2 | 12,70 | |||
| 5 | 12,70 | |||
| 4 | 12,70 | |||
| 36 | 12,70 | |||
| 217 | 12,70 | |||
| 19 | 12,70 | |||
| 2 | 12,70 | |||
| 7 | 12,70 | |||
| 80 | 12,70 | |||
| 2 | 12,70 | |||
| 59 | 12,70 | |||
| 17.02.2026 | 12:11:54,952 | 534 | 12,30 | |
| 6 | 12,30 | |||
| 20 | 12,30 | |||
| 500 | 12,30 | |||
| 534 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 12:11:54,420 | 39 | 12,80 | |
| 39 | 12,80 | |||
| 39 | 12,80 | |||
| 17.02.2026 | 12:11:53,855 | 500 | 12,80 | |
| 150 | 12,80 | |||
| 500 | 12,80 | |||
| 350 | 12,80 | |||
| 17.02.2026 | 12:11:53,306 | 99 | 12,30 | |
| 99 | 12,30 | |||
| 99 | 12,30 | |||
| 17.02.2026 | 12:11:53,053 | 78 | 12,80 | |
| 78 | 12,80 | |||
| 51 | 12,80 | |||
| 27 | 12,80 | |||
| 17.02.2026 | 12:11:52,703 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 12:11:52,191 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 12:11:51,987 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:11:51,690 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 17.02.2026 | 12:11:50,784 | 122 | 12,30 | |
| 17 | 12,30 | |||
| 122 | 12,30 | |||
| 105 | 12,30 | |||
| 17.02.2026 | 12:11:49,815 | 40 | 12,30 | |
| 6 | 12,30 | |||
| 6 | 12,30 | |||
| 40 | 12,30 | |||
| 28 | 12,30 | |||
| 17.02.2026 | 12:11:49,158 | 22 | 12,80 | |
| 22 | 12,80 | |||
| 22 | 12,80 | |||
| 17.02.2026 | 12:11:48,326 | 17 | 12,80 | |
| 16 | 12,80 | |||
| 17 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 12:11:48,161 | 371 | 12,40 | |
| 150 | 12,40 | |||
| 221 | 12,40 | |||
| 371 | 12,40 | |||
| 17.02.2026 | 12:11:46,827 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 | |||
| 17.02.2026 | 12:11:46,270 | 9 | 12,40 | |
| 9 | 12,40 | |||
| 9 | 12,40 | |||
| 17.02.2026 | 12:11:44,320 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 12:11:44,166 | 547 | 12,40 | |
| 499 | 12,40 | |||
| 48 | 12,40 | |||
| 47 | 12,40 | |||
| 500 | 12,40 | |||
| 17.02.2026 | 12:11:42,999 | 501 | 12,40 | |
| 501 | 12,40 | |||
| 476 | 12,40 | |||
| 25 | 12,40 | |||
| 17.02.2026 | 12:11:41,771 | 4 | 12,80 | |
| 4 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 12:11:39,696 | 13 | 12,80 | |
| 1 | 12,80 | |||
| 8 | 12,80 | |||
| 13 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 12:11:38,426 | 3 645 | 12,80 | |
| 16 | 12,80 | |||
| 150 | 12,80 | |||
| 9 | 12,80 | |||
| 200 | 12,80 | |||
| 350 | 12,80 | |||
| 10 | 12,80 | |||
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 20 | 12,80 | |||
| 100 | 12,80 | |||
| 10 | 12,80 | |||
| 3 612 | 12,80 | |||
| 443 | 12,80 | |||
| 420 | 12,80 | |||
| 189 | 12,80 | |||
| 500 | 12,80 | |||
| 40 | 12,80 | |||
| 500 | 12,80 | |||
| 473 | 12,80 | |||
| 8 | 12,80 | |||
| 40 | 12,80 | |||
| 17.02.2026 | 12:11:34,355 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 12:11:34,279 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 12:11:31,191 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 12:11:28,609 | 24 | 12,60 | |
| 14 | 12,60 | |||
| 24 | 12,60 | |||
| 10 | 12,60 | |||
| 17.02.2026 | 12:11:27,542 | 8 | 12,60 | |
| 6 | 12,60 | |||
| 2 | 12,60 | |||
| 8 | 12,60 | |||
| 17.02.2026 | 12:11:27,290 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 17.02.2026 | 12:11:26,278 | 303 | 12,50 | |
| 153 | 12,50 | |||
| 150 | 12,50 | |||
| 303 | 12,50 | |||
| 17.02.2026 | 12:11:24,559 | 9 | 12,60 | |
| 9 | 12,60 | |||
| 9 | 12,60 | |||
| 17.02.2026 | 12:11:21,973 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 12:11:21,821 | 8 | 12,60 | |
| 8 | 12,60 | |||
| 8 | 12,60 | |||
| 17.02.2026 | 12:11:19,190 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 17.02.2026 | 12:11:16,658 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,50
Ask: 1 607,00
Umsatz: 53 731 TEUR -
Bayer AG
Bid: 49,155 / Ask: 49,195
Umsatz: 52 856 TEUR -
DF Deutsche Forfait AG
Bid: 6,75 / Ask: 6,85
Umsatz: 52 119 TEUR -
Siemens Energy AG
Bid: 160,25 / Ask: 160,50
Umsatz: 38 245 TEUR -
Siemens AG
Bid: 236,45 / Ask: 236,60
Umsatz: 24 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 21:37:31
Letzte Aktualisierung:
17.02.2026 @ 21:37:31