iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2129
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:02:18,720 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 10:02:15,247 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:14,871 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:13,989 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 02.07.2026 | 10:02:13,555 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 02.07.2026 | 10:02:13,352 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:11,468 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 10:02:07,203 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 10:02:06,348 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 10:02:04,680 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 10:02:02,630 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 10:02:02,428 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:02:02,326 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:02:02,222 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 10:01:43,090 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:40,748 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:40,406 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:39,404 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:01:35,565 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:01:35,364 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:01:33,595 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 02.07.2026 | 10:01:32,694 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:15,668 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:14,463 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:10,813 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 10:01:10,146 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 10:01:04,470 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 10:00:59,490 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 10:00:40,968 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:00:39,080 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:00:34,669 | 39 | 125,155 | |
| 39 | 125,155 | |||
| 39 | 125,155 | |||
| 02.07.2026 | 10:00:32,746 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 10:00:32,408 | 50 | 125,155 | |
| 50 | 125,155 | |||
| 50 | 125,155 | |||
| 02.07.2026 | 10:00:26,391 | 400 | 125,13 | |
| 400 | 125,13 | |||
| 400 | 125,13 | |||
| 02.07.2026 | 10:00:17,022 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 10:00:07,707 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 02.07.2026 | 10:00:04,284 | 7 | 125,175 | |
| 7 | 125,175 | |||
| 7 | 125,175 | |||
| 02.07.2026 | 09:59:53,941 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:59:52,289 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:59:42,766 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:59:41,973 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:41,894 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:39,684 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:38,740 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:37,947 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:59:37,783 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 02.07.2026 | 09:59:32,842 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:20,202 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:15,728 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:14,386 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:14,122 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:09,590 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:07,299 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:07,101 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:59:06,694 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:03,011 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:02,672 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:59:02,549 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 02.07.2026 | 09:59:02,486 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:02,304 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:01,388 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:00,383 | 60 | 125,165 | |
| 60 | 125,165 | |||
| 60 | 125,165 | |||
| 02.07.2026 | 09:58:54,628 | 31 | 125,165 | |
| 31 | 125,165 | |||
| 31 | 125,165 | |||
| 02.07.2026 | 09:58:46,747 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:58:45,758 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 02.07.2026 | 09:58:40,818 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 02.07.2026 | 09:58:40,315 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:40,274 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:37,587 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:58:37,487 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:36,679 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:32,870 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:58:32,414 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:58:26,677 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:58:22,950 | 40 | 125,17 | |
| 40 | 125,17 | |||
| 40 | 125,17 | |||
| 02.07.2026 | 09:58:18,534 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:58:15,707 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:12,076 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:11,685 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:11,402 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:09,685 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:09,532 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:09,401 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:07,638 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:07,385 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 02.07.2026 | 09:58:03,689 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:58:03,084 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:58:02,865 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:56,171 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:48,198 | 12 | 125,175 | |
| 12 | 125,175 | |||
| 12 | 125,175 | |||
| 02.07.2026 | 09:57:46,987 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:44,906 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:43,742 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:43,337 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:57:40,793 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:38,526 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:57:34,246 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:32,826 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 02.07.2026 | 09:57:31,489 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:29,967 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:57:18,961 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:17,570 | 9 | 125,15 | |
| 9 | 125,15 | |||
| 9 | 125,15 | |||
| 02.07.2026 | 09:57:16,398 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 02.07.2026 | 09:57:13,321 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:12,543 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:10,004 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 02.07.2026 | 09:57:08,930 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:08,281 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:06,356 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:06,084 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:06,002 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:05,141 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:04,278 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:57:03,370 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 02.07.2026 | 09:57:02,779 | 5 | 125,155 | |
| 5 | 125,155 | |||
| 5 | 125,155 | |||
| 02.07.2026 | 09:56:56,977 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:56:42,045 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:56:41,360 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:41,269 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:40,676 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:38,781 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:56:38,625 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:35,423 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:56:33,451 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:56:32,895 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 02.07.2026 | 09:56:20,482 | 30 | 125,14 | |
| 20 | 125,14 | |||
| 10 | 125,14 | |||
| 30 | 125,14 | |||
| 02.07.2026 | 09:56:20,257 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 02.07.2026 | 09:56:15,688 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:56:12,960 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.07.2026 | 09:56:08,769 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:07,670 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:07,012 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:06,356 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:05,299 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:02,732 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 02.07.2026 | 09:56:01,761 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:47,892 | 84 | 125,155 | |
| 84 | 125,155 | |||
| 84 | 125,155 | |||
| 02.07.2026 | 09:55:41,968 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:41,717 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:41,523 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:40,706 | 22 | 125,16 | |
| 22 | 125,16 | |||
| 22 | 125,16 | |||
| 02.07.2026 | 09:55:40,455 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 02.07.2026 | 09:55:39,849 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:36,704 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:55:35,596 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:34,705 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:55:33,687 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:55:32,413 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:55:27,699 | 80 | 125,17 | |
| 80 | 125,17 | |||
| 80 | 125,17 | |||
| 02.07.2026 | 09:55:17,526 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:17,188 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:55:09,789 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:08,220 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:07,803 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:55:05,274 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:03,556 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:03,102 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 02.07.2026 | 09:55:00,108 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:54:51,276 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 02.07.2026 | 09:54:51,073 | 71 | 125,18 | |
| 71 | 125,18 | |||
| 71 | 125,18 | |||
| 02.07.2026 | 09:54:46,612 | 50 | 125,165 | |
| 50 | 125,165 | |||
| 50 | 125,165 | |||
| 02.07.2026 | 09:54:39,187 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:54:38,714 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:37,667 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:37,469 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:35,599 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:33,884 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:33,387 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:32,860 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 02.07.2026 | 09:54:28,489 | 7 | 125,18 | |
| 7 | 125,18 | |||
| 7 | 125,18 | |||
| 02.07.2026 | 09:54:25,500 | 21 | 125,18 | |
| 21 | 125,18 | |||
| 21 | 125,18 | |||
| 02.07.2026 | 09:54:18,366 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:18,190 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:18,116 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:16,477 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:12,768 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:12,599 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 09:54:09,614 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:05,999 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:05,089 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:04,080 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 02.07.2026 | 09:54:02,683 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 02.07.2026 | 09:53:53,469 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:53:47,197 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:53:45,375 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 02.07.2026 | 09:53:44,725 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:53:44,462 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:53:39,450 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:39,372 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:38,351 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:37,415 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:35,901 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:34,490 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:33,969 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:53:33,883 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:53:32,812 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 09:53:14,303 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:10,940 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:09,283 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:09,104 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:02,911 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 02.07.2026 | 09:53:01,946 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:01,864 | 19 | 125,215 | |
| 19 | 125,215 | |||
| 19 | 125,215 | |||
| 02.07.2026 | 09:52:59,646 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 02.07.2026 | 09:52:57,410 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:56,491 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:52:51,601 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 02.07.2026 | 09:52:48,704 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 02.07.2026 | 09:52:46,343 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:43,284 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:42,000 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:41,794 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:39,542 | 10 | 125,205 | |
| 10 | 125,205 | |||
| 10 | 125,205 | |||
| 02.07.2026 | 09:52:38,421 | 793 | 125,225 | |
| 793 | 125,225 | |||
| 793 | 125,225 | |||
| 02.07.2026 | 09:52:38,318 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:36,307 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:32,930 | 6 | 125,205 | |
| 6 | 125,205 | |||
| 6 | 125,205 | |||
| 02.07.2026 | 09:52:32,427 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:31,468 | 239 | 125,225 | |
| 239 | 125,225 | |||
| 239 | 125,225 | |||
| 02.07.2026 | 09:52:22,175 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:20,677 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:52:18,942 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:52:16,615 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 09:52:16,221 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:15,769 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:52:11,215 | 10 | 125,225 | |
| 10 | 125,225 | |||
| 10 | 125,225 | |||
| 02.07.2026 | 09:52:09,354 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:08,735 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 09:52:07,140 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:52:03,203 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 02.07.2026 | 09:52:00,750 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 09:51:48,363 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:51:47,536 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 09:51:45,087 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:51:40,826 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:51:36,301 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:51:35,647 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:51:35,138 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 02.07.2026 | 09:51:34,887 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:51:33,375 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 02.07.2026 | 09:51:33,070 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 02.07.2026 | 09:51:17,723 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:51:11,516 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:11,163 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:10,362 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:09,638 | 40 | 125,25 | |
| 40 | 125,25 | |||
| 40 | 125,25 | |||
| 02.07.2026 | 09:51:09,071 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 09:51:08,365 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 09:51:07,734 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:06,705 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:05,842 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:51:04,779 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 09:51:03,114 | 10 | 125,23 | |
| 10 | 125,23 | |||
| 10 | 125,23 | |||
| 02.07.2026 | 09:50:59,798 | 30 | 125,25 | |
| 30 | 125,25 | |||
| 30 | 125,25 | |||
| 02.07.2026 | 09:50:52,711 | 80 | 125,26 | |
| 80 | 125,26 | |||
| 80 | 125,26 | |||
| 02.07.2026 | 09:50:48,685 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:50:47,831 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 09:50:47,377 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:50:47,121 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:50:46,424 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:50:45,375 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 09:50:40,130 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:50:38,588 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:50:35,362 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:50:34,857 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:50:33,433 | 30 | 125,245 | |
| 30 | 125,245 | |||
| 30 | 125,245 | |||
| 02.07.2026 | 09:50:33,087 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 02.07.2026 | 09:50:32,939 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:50:32,207 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 09:50:31,263 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 09:50:17,412 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 09:50:06,657 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:50:06,046 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:50:04,862 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:50:02,969 | 6 | 125,23 | |
| 6 | 125,23 | |||
| 6 | 125,23 | |||
| 02.07.2026 | 09:50:02,220 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 02.07.2026 | 09:50:02,034 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 02.07.2026 | 09:49:51,288 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 02.07.2026 | 09:49:47,631 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:45,979 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:45,096 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:43,628 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:42,546 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:36,335 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:49:33,974 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:49:33,819 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 02.07.2026 | 09:49:25,395 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:49:25,288 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 02.07.2026 | 09:49:19,773 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:18,812 | 240 | 125,26 | |
| 240 | 125,26 | |||
| 240 | 125,26 | |||
| 02.07.2026 | 09:49:16,025 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:13,381 | 79 | 125,26 | |
| 79 | 125,26 | |||
| 79 | 125,26 | |||
| 02.07.2026 | 09:49:13,278 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:10,765 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:08,819 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:06,773 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:49:02,796 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 02.07.2026 | 09:48:47,677 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:48:46,138 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:48:45,673 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:44,651 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:44,047 | 5 | 125,23 | |
| 5 | 125,23 | |||
| 5 | 125,23 | |||
| 02.07.2026 | 09:48:41,737 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:41,051 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:37,450 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:48:36,359 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:48:34,089 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 09:48:32,804 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 02.07.2026 | 09:48:32,725 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 02.07.2026 | 09:48:32,423 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:48:31,900 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:48:25,758 | 399 | 125,26 | |
| 399 | 125,26 | |||
| 399 | 125,26 | |||
| 02.07.2026 | 09:48:25,146 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 02.07.2026 | 09:48:18,679 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:48:17,450 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:48:17,051 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 09:48:14,850 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 09:48:13,620 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:12,439 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 09:48:09,142 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 09:48:02,910 | 9 | 125,24 | |
| 9 | 125,24 | |||
| 9 | 125,24 | |||
| 02.07.2026 | 09:48:02,181 | 36 | 125,255 | |
| 36 | 125,255 | |||
| 36 | 125,255 | |||
| 02.07.2026 | 09:47:50,151 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 09:47:49,304 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:49,197 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:47,408 | 20 | 125,26 | |
| 20 | 125,26 | |||
| 20 | 125,26 | |||
| 02.07.2026 | 09:47:46,279 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:45,197 | 250 | 125,26 | |
| 250 | 125,26 | |||
| 250 | 125,26 | |||
| 02.07.2026 | 09:47:40,597 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:39,519 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:39,403 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:38,966 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 09:47:37,109 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00