Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
761
313,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 14:00:16,017 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 23.10.2026 | 13:58:21,671 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 13:58:18,016 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 13:55:32,197 | 100 | 313,15 | |
| 100 | 313,15 | |||
| 100 | 313,15 | |||
| 23.10.2026 | 13:52:46,505 | 13 | 313,20 | |
| 13 | 313,20 | |||
| 13 | 313,20 | |||
| 23.10.2026 | 13:52:46,043 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 13:49:32,548 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:49:00,073 | 16 | 313,25 | |
| 16 | 313,25 | |||
| 16 | 313,25 | |||
| 23.10.2026 | 13:48:26,645 | 19 | 313,25 | |
| 19 | 313,25 | |||
| 19 | 313,25 | |||
| 23.10.2026 | 13:45:33,068 | 174 | 313,10 | |
| 174 | 313,10 | |||
| 174 | 313,10 | |||
| 23.10.2026 | 13:44:37,269 | 19 | 313,30 | |
| 19 | 313,30 | |||
| 19 | 313,30 | |||
| 23.10.2026 | 13:42:31,159 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 13:40:06,087 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 23.10.2026 | 13:39:57,301 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 13:39:54,642 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 13:37:19,449 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:35:14,376 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:33:57,375 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 23.10.2026 | 13:33:32,960 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:55,103 | 11 | 313,35 | |
| 11 | 313,35 | |||
| 11 | 313,35 | |||
| 23.10.2026 | 13:29:32,358 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:29:11,507 | 4 | 313,25 | |
| 4 | 313,25 | |||
| 4 | 313,25 | |||
| 23.10.2026 | 13:26:48,281 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 23.10.2026 | 13:24:51,726 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:23:23,770 | 125 | 313,30 | |
| 125 | 313,30 | |||
| 125 | 313,30 | |||
| 23.10.2026 | 13:22:02,114 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:21:41,042 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 23.10.2026 | 13:20:42,997 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:20:12,727 | 32 | 313,20 | |
| 32 | 313,20 | |||
| 32 | 313,20 | |||
| 23.10.2026 | 13:19:56,463 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:19:08,404 | 6 | 313,25 | |
| 6 | 313,25 | |||
| 6 | 313,25 | |||
| 23.10.2026 | 13:18:34,708 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:18:22,507 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 23.10.2026 | 13:16:35,326 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 23.10.2026 | 13:16:00,109 | 15 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 23.10.2026 | 13:12:55,658 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 13:10:40,702 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 13:10:32,324 | 12 | 313,05 | |
| 12 | 313,05 | |||
| 12 | 313,05 | |||
| 23.10.2026 | 13:10:26,194 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 23.10.2026 | 13:08:17,224 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 13:08:07,416 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 13:06:21,400 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 13:03:20,001 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 13:01:54,014 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 13:00:00,719 | 111 | 313,00 | |
| 111 | 313,00 | |||
| 111 | 313,00 | |||
| 23.10.2026 | 13:00:00,496 | 55 | 312,95 | |
| 55 | 312,95 | |||
| 55 | 312,95 | |||
| 23.10.2026 | 12:58:40,668 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 23.10.2026 | 12:58:21,985 | 3 | 312,85 | |
| 3 | 312,85 | |||
| 3 | 312,85 | |||
| 23.10.2026 | 12:58:15,706 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:57:49,435 | 16 | 312,90 | |
| 16 | 312,90 | |||
| 16 | 312,90 | |||
| 23.10.2026 | 12:57:48,129 | 32 | 312,90 | |
| 32 | 312,90 | |||
| 32 | 312,90 | |||
| 23.10.2026 | 12:57:08,654 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 23.10.2026 | 12:56:35,034 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:54:13,071 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:51:39,116 | 40 | 313,00 | |
| 40 | 313,00 | |||
| 40 | 313,00 | |||
| 23.10.2026 | 12:50:02,347 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 23.10.2026 | 12:49:32,948 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 23.10.2026 | 12:49:32,677 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:49:09,362 | 17 | 312,95 | |
| 17 | 312,95 | |||
| 17 | 312,95 | |||
| 23.10.2026 | 12:48:57,287 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 12:48:44,579 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:48:34,578 | 160 | 312,95 | |
| 160 | 312,95 | |||
| 160 | 312,95 | |||
| 23.10.2026 | 12:48:30,637 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:47:39,842 | 300 | 312,85 | |
| 300 | 312,85 | |||
| 300 | 312,85 | |||
| 23.10.2026 | 12:45:48,645 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:45:41,392 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:44:19,437 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:43:42,375 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 12:43:10,817 | 100 | 312,95 | |
| 100 | 312,95 | |||
| 100 | 312,95 | |||
| 23.10.2026 | 12:43:01,197 | 6 | 312,90 | |
| 6 | 312,90 | |||
| 6 | 312,90 | |||
| 23.10.2026 | 12:41:46,096 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 12:41:38,288 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 23.10.2026 | 12:40:39,359 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 23.10.2026 | 12:40:07,017 | 17 | 313,05 | |
| 17 | 313,05 | |||
| 17 | 313,05 | |||
| 23.10.2026 | 12:40:01,996 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 23.10.2026 | 12:38:29,834 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 12:37:55,316 | 16 | 313,05 | |
| 16 | 313,05 | |||
| 16 | 313,05 | |||
| 23.10.2026 | 12:34:37,714 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 23.10.2026 | 12:30:25,000 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 23.10.2026 | 12:29:00,789 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 23.10.2026 | 12:27:03,326 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 23.10.2026 | 12:25:26,553 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 23.10.2026 | 12:23:27,975 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:23:26,408 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 12:19:54,234 | 40 | 313,20 | |
| 40 | 313,20 | |||
| 40 | 313,20 | |||
| 23.10.2026 | 12:19:27,103 | 159 | 313,20 | |
| 159 | 313,20 | |||
| 159 | 313,20 | |||
| 23.10.2026 | 12:19:19,232 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 12:19:11,997 | 80 | 313,25 | |
| 80 | 313,25 | |||
| 80 | 313,25 | |||
| 23.10.2026 | 12:19:11,894 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 23.10.2026 | 12:17:03,593 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 12:16:38,678 | 32 | 313,30 | |
| 32 | 313,30 | |||
| 32 | 313,30 | |||
| 23.10.2026 | 12:15:31,607 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 23.10.2026 | 12:15:08,781 | 12 | 313,25 | |
| 12 | 313,25 | |||
| 12 | 313,25 | |||
| 23.10.2026 | 12:13:59,683 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 23.10.2026 | 12:10:57,374 | 3 | 313,15 | |
| 3 | 313,15 | |||
| 3 | 313,15 | |||
| 23.10.2026 | 12:10:34,652 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 12:10:12,047 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 12:10:05,201 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 23.10.2026 | 12:09:54,498 | 350 | 313,15 | |
| 350 | 313,15 | |||
| 350 | 313,15 | |||
| 23.10.2026 | 12:09:52,659 | 95 | 313,20 | |
| 95 | 313,20 | |||
| 95 | 313,20 | |||
| 23.10.2026 | 12:09:43,662 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 12:05:38,931 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 12:05:38,447 | 160 | 313,00 | |
| 160 | 313,00 | |||
| 160 | 313,00 | |||
| 23.10.2026 | 12:05:18,971 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:04:59,332 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 23.10.2026 | 12:04:55,027 | 15 | 312,95 | |
| 15 | 312,95 | |||
| 15 | 312,95 | |||
| 23.10.2026 | 12:04:17,063 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 23.10.2026 | 12:03:06,686 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 23.10.2026 | 12:01:05,900 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 12:00:57,315 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 12:00:43,372 | 3 | 313,05 | |
| 2 | 313,05 | |||
| 1 | 313,05 | |||
| 3 | 313,05 | |||
| 23.10.2026 | 12:00:32,458 | 5 | 313,15 | |
| 5 | 313,15 | |||
| 5 | 313,15 | |||
| 23.10.2026 | 12:00:29,772 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:59:57,177 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:59:51,727 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 23.10.2026 | 11:59:00,562 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:57:46,969 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 23.10.2026 | 11:57:29,476 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 11:54:39,256 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 23.10.2026 | 11:54:05,739 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 23.10.2026 | 11:49:04,351 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 11:48:27,358 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 11:48:17,728 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 23.10.2026 | 11:48:01,171 | 32 | 313,00 | |
| 32 | 313,00 | |||
| 32 | 313,00 | |||
| 23.10.2026 | 11:47:36,853 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 23.10.2026 | 11:46:25,627 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 23.10.2026 | 11:45:15,949 | 60 | 312,95 | |
| 60 | 312,95 | |||
| 60 | 312,95 | |||
| 23.10.2026 | 11:45:15,706 | 70 | 313,00 | |
| 13 | 313,00 | |||
| 8 | 313,00 | |||
| 1 | 313,00 | |||
| 70 | 313,00 | |||
| 5 | 313,00 | |||
| 15 | 313,00 | |||
| 1 | 313,00 | |||
| 24 | 313,00 | |||
| 3 | 313,00 | |||
| 23.10.2026 | 11:43:37,162 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 23.10.2026 | 11:43:09,675 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:42:53,260 | 16 | 313,10 | |
| 16 | 313,10 | |||
| 16 | 313,10 | |||
| 23.10.2026 | 11:42:38,468 | 12 | 313,10 | |
| 11 | 313,10 | |||
| 12 | 313,10 | |||
| 1 | 313,10 | |||
| 23.10.2026 | 11:41:43,208 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 23.10.2026 | 11:41:35,309 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:41:09,275 | 17 | 313,20 | |
| 17 | 313,20 | |||
| 17 | 313,20 | |||
| 23.10.2026 | 11:40:03,985 | 47 | 313,25 | |
| 47 | 313,25 | |||
| 47 | 313,25 | |||
| 23.10.2026 | 11:39:46,936 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 23.10.2026 | 11:38:22,637 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 23.10.2026 | 11:37:40,204 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 11:37:09,597 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 23.10.2026 | 11:33:38,711 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 23.10.2026 | 11:28:08,516 | 12 | 313,35 | |
| 12 | 313,35 | |||
| 12 | 313,35 | |||
| 23.10.2026 | 11:26:49,542 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 23.10.2026 | 11:26:00,863 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 11:23:22,908 | 4 | 313,45 | |
| 4 | 313,45 | |||
| 4 | 313,45 | |||
| 23.10.2026 | 11:22:57,376 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 23.10.2026 | 11:22:43,872 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 23.10.2026 | 11:17:21,055 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 23.10.2026 | 11:17:16,883 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 11:14:29,996 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:11:17,051 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 23.10.2026 | 11:11:14,633 | 30 | 313,20 | |
| 30 | 313,20 | |||
| 30 | 313,20 | |||
| 23.10.2026 | 11:07:31,929 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 23.10.2026 | 11:07:20,142 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 23.10.2026 | 11:06:09,452 | 47 | 313,30 | |
| 44 | 313,30 | |||
| 3 | 313,30 | |||
| 47 | 313,30 | |||
| 23.10.2026 | 11:04:47,046 | 25 | 313,45 | |
| 25 | 313,45 | |||
| 25 | 313,45 | |||
| 23.10.2026 | 11:04:14,568 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:03:50,818 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 23.10.2026 | 11:03:29,807 | 22 | 313,50 | |
| 22 | 313,50 | |||
| 22 | 313,50 | |||
| 23.10.2026 | 11:02:55,057 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:02:31,711 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:00:17,629 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 11:00:00,991 | 633 | 313,60 | |
| 377 | 313,60 | |||
| 256 | 313,60 | |||
| 633 | 313,60 | |||
| 23.10.2026 | 10:59:31,222 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 23.10.2026 | 10:55:57,434 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 10:55:49,343 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 23.10.2026 | 10:54:41,498 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 23.10.2026 | 10:52:53,602 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 10:51:38,083 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 23.10.2026 | 10:46:08,927 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 23.10.2026 | 10:45:40,446 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 10:45:24,928 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 23.10.2026 | 10:45:23,650 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 23.10.2026 | 10:45:20,040 | 130 | 313,90 | |
| 130 | 313,90 | |||
| 130 | 313,90 | |||
| 23.10.2026 | 10:44:09,805 | 14 | 314,00 | |
| 14 | 314,00 | |||
| 14 | 314,00 | |||
| 23.10.2026 | 10:43:45,035 | 8 | 313,90 | |
| 8 | 313,90 | |||
| 8 | 313,90 | |||
| 23.10.2026 | 10:40:58,114 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 10:38:39,918 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 10:37:26,836 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 23.10.2026 | 10:36:55,153 | 63 | 314,10 | |
| 63 | 314,10 | |||
| 63 | 314,10 | |||
| 23.10.2026 | 10:35:43,331 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 10:33:57,473 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 23.10.2026 | 10:33:44,566 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 10:32:40,238 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 23.10.2026 | 10:31:55,778 | 4 | 314,10 | |
| 4 | 314,10 | |||
| 4 | 314,10 | |||
| 23.10.2026 | 10:26:27,392 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 10:22:27,700 | 6 | 314,20 | |
| 6 | 314,20 | |||
| 6 | 314,20 | |||
| 23.10.2026 | 10:21:06,682 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 10:20:50,303 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 10:20:45,621 | 5 | 314,15 | |
| 1 | 314,15 | |||
| 4 | 314,15 | |||
| 5 | 314,15 | |||
| 23.10.2026 | 10:20:17,745 | 63 | 314,05 | |
| 63 | 314,05 | |||
| 63 | 314,05 | |||
| 23.10.2026 | 10:20:17,508 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 23.10.2026 | 10:19:51,731 | 12 | 313,95 | |
| 12 | 313,95 | |||
| 12 | 313,95 | |||
| 23.10.2026 | 10:17:09,947 | 350 | 313,85 | |
| 350 | 313,85 | |||
| 350 | 313,85 | |||
| 23.10.2026 | 10:16:51,486 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 23.10.2026 | 10:15:57,589 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 23.10.2026 | 10:15:38,409 | 4 | 313,95 | |
| 4 | 313,95 | |||
| 4 | 313,95 | |||
| 23.10.2026 | 10:15:27,933 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 10:14:46,987 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:12:10,960 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 23.10.2026 | 10:10:07,670 | 59 | 313,80 | |
| 59 | 313,80 | |||
| 59 | 313,80 | |||
| 23.10.2026 | 10:10:05,648 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 23.10.2026 | 10:09:03,459 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 10:07:53,274 | 20 | 313,70 | |
| 20 | 313,70 | |||
| 20 | 313,70 | |||
| 23.10.2026 | 10:07:21,013 | 80 | 313,65 | |
| 80 | 313,65 | |||
| 80 | 313,65 | |||
| 23.10.2026 | 10:06:47,195 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 10:05:51,915 | 7 | 313,65 | |
| 7 | 313,65 | |||
| 7 | 313,65 | |||
| 23.10.2026 | 10:05:14,439 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 10:03:34,850 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:03:33,363 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 10:03:19,203 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 10:02:07,618 | 40 | 313,75 | |
| 40 | 313,75 | |||
| 40 | 313,75 | |||
| 23.10.2026 | 10:02:02,282 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 10:00:41,513 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 23.10.2026 | 10:00:14,492 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 23.10.2026 | 10:00:14,383 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 23.10.2026 | 09:59:27,746 | 30 | 313,45 | |
| 30 | 313,45 | |||
| 30 | 313,45 | |||
| 23.10.2026 | 09:58:38,726 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 23.10.2026 | 09:58:02,738 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 23.10.2026 | 09:57:19,404 | 64 | 313,65 | |
| 64 | 313,65 | |||
| 64 | 313,65 | |||
| 23.10.2026 | 09:56:57,003 | 6 | 313,65 | |
| 6 | 313,65 | |||
| 6 | 313,65 | |||
| 23.10.2026 | 09:56:48,920 | 100 | 313,65 | |
| 100 | 313,65 | |||
| 100 | 313,65 | |||
| 23.10.2026 | 09:56:01,187 | 12 | 313,75 | |
| 12 | 313,75 | |||
| 12 | 313,75 | |||
| 23.10.2026 | 09:55:45,098 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 09:55:26,346 | 12 | 313,70 | |
| 12 | 313,70 | |||
| 12 | 313,70 | |||
| 23.10.2026 | 09:52:26,874 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 23.10.2026 | 09:51:15,603 | 7 | 313,60 | |
| 7 | 313,60 | |||
| 7 | 313,60 | |||
| 23.10.2026 | 09:51:08,145 | 30 | 313,55 | |
| 30 | 313,55 | |||
| 30 | 313,55 | |||
| 23.10.2026 | 09:49:48,096 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 09:49:22,337 | 70 | 313,75 | |
| 70 | 313,75 | |||
| 70 | 313,75 | |||
| 23.10.2026 | 09:46:58,697 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 23.10.2026 | 09:45:04,094 | 15 | 313,60 | |
| 8 | 313,60 | |||
| 15 | 313,60 | |||
| 7 | 313,60 | |||
| 23.10.2026 | 09:44:57,449 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 23.10.2026 | 09:44:51,031 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 23.10.2026 | 09:44:24,038 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 23.10.2026 | 09:42:45,628 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 23.10.2026 | 09:40:58,923 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 23.10.2026 | 09:40:06,405 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 23.10.2026 | 09:38:35,827 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:38:16,773 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 23.10.2026 | 09:37:27,304 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 23.10.2026 | 09:37:06,947 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:37:06,242 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:37:02,364 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:43,225 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:36,308 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:34,378 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:36:06,030 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:35:53,651 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 23.10.2026 | 09:35:41,118 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:35:37,128 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:35:27,557 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 23.10.2026 | 09:35:07,505 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:18,205 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:12,503 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 23.10.2026 | 09:34:11,428 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:34:02,961 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:33:27,352 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 23.10.2026 | 09:33:19,051 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:33:05,842 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 23.10.2026 | 09:33:04,592 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 23.10.2026 | 09:32:31,687 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:32:20,138 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:31:57,231 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 23.10.2026 | 09:31:45,688 | 944 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 941 | 314,00 | |||
| 3 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 2 | 314,00 | |||
| 236 | 314,00 | |||
| 9 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 687 | 314,00 | |||
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:30:09,785 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:30:09,220 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:30:05,662 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:29:41,722 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 23.10.2026 | 09:29:04,275 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:57,583 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 23.10.2026 | 09:28:48,360 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:48,226 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 23.10.2026 | 09:28:47,257 | 28 | 313,95 | |
| 28 | 313,95 | |||
| 28 | 313,95 | |||
| 23.10.2026 | 09:28:47,163 | 6 | 314,00 | |
| 4 | 314,00 | |||
| 6 | 314,00 | |||
| 2 | 314,00 | |||
| 23.10.2026 | 09:28:44,002 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:28:32,635 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 23.10.2026 | 09:28:19,222 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 23.10.2026 | 09:28:03,582 | 5 | 314,10 | |
| 5 | 314,10 | |||
| 5 | 314,10 | |||
| 23.10.2026 | 09:27:57,546 | 4 | 314,15 | |
| 4 | 314,15 | |||
| 4 | 314,15 | |||
| 23.10.2026 | 09:27:46,001 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:39,951 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:39,441 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:27:13,899 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:27:09,571 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:26:57,372 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:26:39,500 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:26:12,658 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:26:11,995 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 23.10.2026 | 09:25:57,564 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 23.10.2026 | 09:25:45,426 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:25:43,652 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 23.10.2026 | 09:25:34,131 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:27,575 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:25:17,805 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:25:16,036 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:25:09,081 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:03,325 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:25:01,029 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 23.10.2026 | 09:24:57,622 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 23.10.2026 | 09:24:46,939 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:24:43,323 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:24:38,976 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:33,339 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:26,384 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:14,554 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:24:09,625 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:57,341 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 23.10.2026 | 09:23:41,751 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:40,450 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:11,115 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:23:09,886 | 3 | 314,30 | |
| 2 | 314,30 | |||
| 1 | 314,30 | |||
| 3 | 314,30 | |||
| 23.10.2026 | 09:22:43,324 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 23.10.2026 | 09:22:39,905 | 350 | 314,35 | |
| 350 | 314,35 | |||
| 350 | 314,35 | |||
| 23.10.2026 | 09:22:38,201 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 23.10.2026 | 09:22:34,249 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:22:26,527 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 23.10.2026 | 09:22:07,090 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:57,485 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 23.10.2026 | 09:21:40,472 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:39,747 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:21:36,011 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:35,505 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:21:34,725 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00