SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2284
3953
2,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:49:05,463 | 142 | 3,09 | |
| 51 | 3,09 | |||
| 19 | 3,09 | |||
| 20 | 3,09 | |||
| 142 | 3,09 | |||
| 26 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 09:48:55,597 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 18.02.2026 | 09:48:54,182 | 34 | 3,015 | |
| 10 | 3,015 | |||
| 20 | 3,015 | |||
| 4 | 3,015 | |||
| 34 | 3,015 | |||
| 18.02.2026 | 09:48:45,067 | 4 | 3,09 | |
| 4 | 3,09 | |||
| 4 | 3,09 | |||
| 18.02.2026 | 09:48:44,179 | 158 | 3,09 | |
| 139 | 3,09 | |||
| 19 | 3,09 | |||
| 158 | 3,09 | |||
| 18.02.2026 | 09:48:44,060 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 09:48:43,454 | 32 | 3,09 | |
| 26 | 3,09 | |||
| 6 | 3,09 | |||
| 32 | 3,09 | |||
| 18.02.2026 | 09:48:38,797 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 09:48:38,395 | 30 | 3,03 | |
| 30 | 3,03 | |||
| 30 | 3,03 | |||
| 18.02.2026 | 09:48:24,583 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 18.02.2026 | 09:48:22,611 | 787 | 3,045 | |
| 19 | 3,045 | |||
| 787 | 3,045 | |||
| 96 | 3,045 | |||
| 26 | 3,045 | |||
| 20 | 3,045 | |||
| 26 | 3,045 | |||
| 20 | 3,045 | |||
| 375 | 3,045 | |||
| 55 | 3,045 | |||
| 150 | 3,045 | |||
| 18.02.2026 | 09:48:09,812 | 19 | 3,09 | |
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 18.02.2026 | 09:48:08,701 | 26 | 3,09 | |
| 26 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 09:48:07,277 | 13 | 3,09 | |
| 13 | 3,09 | |||
| 13 | 3,09 | |||
| 18.02.2026 | 09:48:03,826 | 1 550 | 3,06 | |
| 344 | 3,06 | |||
| 26 | 3,06 | |||
| 282 | 3,06 | |||
| 26 | 3,06 | |||
| 75 | 3,06 | |||
| 20 | 3,06 | |||
| 500 | 3,06 | |||
| 1 050 | 3,06 | |||
| 757 | 3,06 | |||
| 20 | 3,06 | |||
| 18.02.2026 | 09:48:03,785 | 6 | 3,015 | |
| 6 | 3,015 | |||
| 6 | 3,015 | |||
| 18.02.2026 | 09:47:46,576 | 4 | 3,11 | |
| 4 | 3,11 | |||
| 4 | 3,11 | |||
| 18.02.2026 | 09:47:46,071 | 17 | 3,065 | |
| 17 | 3,065 | |||
| 17 | 3,065 | |||
| 18.02.2026 | 09:47:45,666 | 353 | 3,11 | |
| 19 | 3,11 | |||
| 26 | 3,11 | |||
| 353 | 3,11 | |||
| 253 | 3,11 | |||
| 19 | 3,11 | |||
| 26 | 3,11 | |||
| 10 | 3,11 | |||
| 18.02.2026 | 09:47:45,209 | 18 | 3,065 | |
| 18 | 3,065 | |||
| 18 | 3,065 | |||
| 18.02.2026 | 09:47:38,590 | 41 | 3,065 | |
| 41 | 3,065 | |||
| 41 | 3,065 | |||
| 18.02.2026 | 09:47:31,811 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 18.02.2026 | 09:47:30,340 | 3 | 3,11 | |
| 3 | 3,11 | |||
| 3 | 3,11 | |||
| 18.02.2026 | 09:47:27,052 | 53 | 3,065 | |
| 7 | 3,065 | |||
| 53 | 3,065 | |||
| 20 | 3,065 | |||
| 26 | 3,065 | |||
| 18.02.2026 | 09:47:09,300 | 9 | 3,065 | |
| 9 | 3,065 | |||
| 9 | 3,065 | |||
| 18.02.2026 | 09:47:00,555 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 18.02.2026 | 09:46:59,693 | 67 | 3,11 | |
| 26 | 3,11 | |||
| 22 | 3,11 | |||
| 19 | 3,11 | |||
| 67 | 3,11 | |||
| 18.02.2026 | 09:46:41,585 | 185 | 3,065 | |
| 19 | 3,065 | |||
| 26 | 3,065 | |||
| 185 | 3,065 | |||
| 95 | 3,065 | |||
| 19 | 3,065 | |||
| 26 | 3,065 | |||
| 18.02.2026 | 09:46:33,846 | 16 | 3,11 | |
| 16 | 3,11 | |||
| 16 | 3,11 | |||
| 18.02.2026 | 09:46:32,985 | 33 | 3,11 | |
| 33 | 3,11 | |||
| 33 | 3,11 | |||
| 18.02.2026 | 09:46:14,906 | 2 | 3,11 | |
| 2 | 3,11 | |||
| 2 | 3,11 | |||
| 18.02.2026 | 09:46:01,760 | 2 | 3,11 | |
| 2 | 3,11 | |||
| 2 | 3,11 | |||
| 18.02.2026 | 09:46:01,702 | 4 | 3,065 | |
| 4 | 3,065 | |||
| 4 | 3,065 | |||
| 18.02.2026 | 09:46:01,500 | 16 | 3,11 | |
| 16 | 3,11 | |||
| 16 | 3,11 | |||
| 18.02.2026 | 09:46:00,491 | 400 | 3,11 | |
| 400 | 3,11 | |||
| 400 | 3,11 | |||
| 18.02.2026 | 09:45:50,744 | 32 | 3,11 | |
| 32 | 3,11 | |||
| 32 | 3,11 | |||
| 18.02.2026 | 09:45:35,913 | 2 | 3,11 | |
| 2 | 3,11 | |||
| 2 | 3,11 | |||
| 18.02.2026 | 09:45:33,536 | 8 | 3,11 | |
| 8 | 3,11 | |||
| 8 | 3,11 | |||
| 18.02.2026 | 09:45:30,190 | 4 | 3,11 | |
| 4 | 3,11 | |||
| 4 | 3,11 | |||
| 18.02.2026 | 09:45:29,078 | 382 | 3,11 | |
| 382 | 3,11 | |||
| 382 | 3,11 | |||
| 18.02.2026 | 09:45:18,854 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 18.02.2026 | 09:45:11,359 | 32 | 3,11 | |
| 13 | 3,11 | |||
| 19 | 3,11 | |||
| 32 | 3,11 | |||
| 18.02.2026 | 09:45:04,373 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 18.02.2026 | 09:44:57,485 | 2 | 3,11 | |
| 2 | 3,11 | |||
| 2 | 3,11 | |||
| 18.02.2026 | 09:44:48,012 | 7 | 3,11 | |
| 7 | 3,11 | |||
| 7 | 3,11 | |||
| 18.02.2026 | 09:44:47,460 | 556 | 3,11 | |
| 556 | 3,11 | |||
| 511 | 3,11 | |||
| 26 | 3,11 | |||
| 19 | 3,11 | |||
| 18.02.2026 | 09:44:38,554 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 18.02.2026 | 09:44:35,051 | 48 | 3,08 | |
| 10 | 3,08 | |||
| 48 | 3,08 | |||
| 19 | 3,08 | |||
| 19 | 3,08 | |||
| 18.02.2026 | 09:44:19,776 | 30 | 3,11 | |
| 30 | 3,11 | |||
| 30 | 3,11 | |||
| 18.02.2026 | 09:44:08,192 | 1 | 3,11 | |
| 1 | 3,11 | |||
| 1 | 3,11 | |||
| 18.02.2026 | 09:44:07,277 | 160 | 3,11 | |
| 160 | 3,11 | |||
| 160 | 3,11 | |||
| 18.02.2026 | 09:44:02,113 | 3 | 3,09 | |
| 3 | 3,09 | |||
| 3 | 3,09 | |||
| 18.02.2026 | 09:43:55,283 | 45 | 3,13 | |
| 45 | 3,13 | |||
| 45 | 3,13 | |||
| 18.02.2026 | 09:43:50,937 | 29 | 3,09 | |
| 3 | 3,09 | |||
| 29 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 09:43:47,235 | 570 | 3,09 | |
| 26 | 3,09 | |||
| 570 | 3,09 | |||
| 425 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 19 | 3,09 | |||
| 10 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 09:43:45,764 | 14 | 3,13 | |
| 14 | 3,13 | |||
| 14 | 3,13 | |||
| 18.02.2026 | 09:43:43,541 | 48 | 3,13 | |
| 48 | 3,13 | |||
| 48 | 3,13 | |||
| 18.02.2026 | 09:43:40,049 | 6 | 3,13 | |
| 6 | 3,13 | |||
| 6 | 3,13 | |||
| 18.02.2026 | 09:43:31,405 | 7 | 3,13 | |
| 7 | 3,13 | |||
| 7 | 3,13 | |||
| 18.02.2026 | 09:43:27,565 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 18.02.2026 | 09:43:26,808 | 36 | 3,13 | |
| 36 | 3,13 | |||
| 36 | 3,13 | |||
| 18.02.2026 | 09:43:16,089 | 77 | 3,13 | |
| 77 | 3,13 | |||
| 26 | 3,13 | |||
| 13 | 3,13 | |||
| 19 | 3,13 | |||
| 19 | 3,13 | |||
| 18.02.2026 | 09:43:01,815 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 18.02.2026 | 09:42:59,968 | 339 | 3,11 | |
| 320 | 3,11 | |||
| 19 | 3,11 | |||
| 339 | 3,11 | |||
| 18.02.2026 | 09:42:54,074 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 09:42:53,313 | 159 | 3,125 | |
| 159 | 3,125 | |||
| 159 | 3,125 | |||
| 18.02.2026 | 09:42:49,218 | 80 | 3,125 | |
| 80 | 3,125 | |||
| 80 | 3,125 | |||
| 18.02.2026 | 09:42:45,020 | 64 | 3,125 | |
| 26 | 3,125 | |||
| 38 | 3,125 | |||
| 64 | 3,125 | |||
| 18.02.2026 | 09:42:33,025 | 96 | 3,125 | |
| 19 | 3,125 | |||
| 96 | 3,125 | |||
| 19 | 3,125 | |||
| 58 | 3,125 | |||
| 18.02.2026 | 09:42:32,013 | 17 | 3,125 | |
| 17 | 3,125 | |||
| 17 | 3,125 | |||
| 18.02.2026 | 09:42:26,391 | 31 | 3,075 | |
| 31 | 3,075 | |||
| 5 | 3,075 | |||
| 26 | 3,075 | |||
| 18.02.2026 | 09:42:20,928 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 09:42:16,935 | 16 | 3,125 | |
| 6 | 3,125 | |||
| 16 | 3,125 | |||
| 10 | 3,125 | |||
| 18.02.2026 | 09:42:11,339 | 19 | 3,10 | |
| 19 | 3,10 | |||
| 19 | 3,10 | |||
| 18.02.2026 | 09:42:08,766 | 19 | 3,09 | |
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 18.02.2026 | 09:41:41,514 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 09:41:32,105 | 2 | 3,125 | |
| 2 | 3,125 | |||
| 2 | 3,125 | |||
| 18.02.2026 | 09:41:31,248 | 158 | 3,125 | |
| 8 | 3,125 | |||
| 158 | 3,125 | |||
| 150 | 3,125 | |||
| 18.02.2026 | 09:41:25,068 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 09:41:24,206 | 63 | 3,125 | |
| 63 | 3,125 | |||
| 26 | 3,125 | |||
| 11 | 3,125 | |||
| 26 | 3,125 | |||
| 18.02.2026 | 09:41:18,165 | 430 | 3,075 | |
| 430 | 3,075 | |||
| 430 | 3,075 | |||
| 18.02.2026 | 09:41:15,865 | 219 | 3,075 | |
| 10 | 3,075 | |||
| 19 | 3,075 | |||
| 26 | 3,075 | |||
| 26 | 3,075 | |||
| 19 | 3,075 | |||
| 219 | 3,075 | |||
| 119 | 3,075 | |||
| 18.02.2026 | 09:41:06,303 | 175 | 3,075 | |
| 19 | 3,075 | |||
| 150 | 3,075 | |||
| 6 | 3,075 | |||
| 175 | 3,075 | |||
| 18.02.2026 | 09:40:58,824 | 16 | 3,13 | |
| 16 | 3,13 | |||
| 16 | 3,13 | |||
| 18.02.2026 | 09:40:53,403 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 18.02.2026 | 09:40:48,513 | 150 | 3,115 | |
| 150 | 3,115 | |||
| 87 | 3,115 | |||
| 63 | 3,115 | |||
| 18.02.2026 | 09:40:43,999 | 19 | 3,11 | |
| 19 | 3,11 | |||
| 19 | 3,11 | |||
| 18.02.2026 | 09:40:41,033 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 18.02.2026 | 09:40:40,326 | 112 | 3,13 | |
| 112 | 3,13 | |||
| 112 | 3,13 | |||
| 18.02.2026 | 09:40:34,111 | 480 | 3,13 | |
| 480 | 3,13 | |||
| 26 | 3,13 | |||
| 435 | 3,13 | |||
| 19 | 3,13 | |||
| 18.02.2026 | 09:40:27,989 | 500 | 3,13 | |
| 500 | 3,13 | |||
| 474 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 09:40:22,702 | 484 | 3,075 | |
| 484 | 3,075 | |||
| 14 | 3,075 | |||
| 150 | 3,075 | |||
| 320 | 3,075 | |||
| 18.02.2026 | 09:40:15,861 | 175 | 3,075 | |
| 175 | 3,075 | |||
| 40 | 3,075 | |||
| 26 | 3,075 | |||
| 19 | 3,075 | |||
| 19 | 3,075 | |||
| 26 | 3,075 | |||
| 26 | 3,075 | |||
| 19 | 3,075 | |||
| 18.02.2026 | 09:40:03,576 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 18.02.2026 | 09:40:02,769 | 197 | 3,13 | |
| 197 | 3,13 | |||
| 197 | 3,13 | |||
| 18.02.2026 | 09:40:01,858 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 18.02.2026 | 09:40:01,101 | 4 | 3,13 | |
| 4 | 3,13 | |||
| 4 | 3,13 | |||
| 18.02.2026 | 09:40:00,339 | 315 | 3,13 | |
| 315 | 3,13 | |||
| 315 | 3,13 | |||
| 18.02.2026 | 09:39:51,327 | 39 | 3,075 | |
| 26 | 3,075 | |||
| 13 | 3,075 | |||
| 39 | 3,075 | |||
| 18.02.2026 | 09:39:48,543 | 25 | 3,13 | |
| 25 | 3,13 | |||
| 25 | 3,13 | |||
| 18.02.2026 | 09:39:48,037 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 18.02.2026 | 09:39:47,435 | 49 | 3,13 | |
| 49 | 3,13 | |||
| 49 | 3,13 | |||
| 18.02.2026 | 09:39:43,282 | 18 | 3,13 | |
| 18 | 3,13 | |||
| 18 | 3,13 | |||
| 18.02.2026 | 09:39:39,541 | 26 | 3,13 | |
| 26 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 09:39:37,263 | 9 | 3,13 | |
| 9 | 3,13 | |||
| 9 | 3,13 | |||
| 18.02.2026 | 09:39:37,060 | 5 | 3,13 | |
| 5 | 3,13 | |||
| 5 | 3,13 | |||
| 18.02.2026 | 09:39:36,010 | 629 | 3,13 | |
| 629 | 3,13 | |||
| 629 | 3,13 | |||
| 18.02.2026 | 09:39:20,709 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 18.02.2026 | 09:39:15,552 | 16 | 3,13 | |
| 10 | 3,13 | |||
| 6 | 3,13 | |||
| 16 | 3,13 | |||
| 18.02.2026 | 09:39:01,745 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 18.02.2026 | 09:39:01,180 | 13 | 3,13 | |
| 13 | 3,13 | |||
| 13 | 3,13 | |||
| 18.02.2026 | 09:38:55,317 | 55 | 3,13 | |
| 55 | 3,13 | |||
| 55 | 3,13 | |||
| 18.02.2026 | 09:38:52,137 | 24 | 3,13 | |
| 24 | 3,13 | |||
| 19 | 3,13 | |||
| 5 | 3,13 | |||
| 18.02.2026 | 09:38:51,885 | 16 | 3,13 | |
| 16 | 3,13 | |||
| 16 | 3,13 | |||
| 18.02.2026 | 09:38:46,270 | 18 | 3,13 | |
| 18 | 3,13 | |||
| 18 | 3,13 | |||
| 18.02.2026 | 09:38:44,093 | 272 | 3,13 | |
| 19 | 3,13 | |||
| 253 | 3,13 | |||
| 272 | 3,13 | |||
| 18.02.2026 | 09:38:35,222 | 144 | 3,13 | |
| 19 | 3,13 | |||
| 144 | 3,13 | |||
| 106 | 3,13 | |||
| 19 | 3,13 | |||
| 18.02.2026 | 09:38:34,264 | 95 | 3,055 | |
| 95 | 3,055 | |||
| 95 | 3,055 | |||
| 18.02.2026 | 09:38:31,735 | 3 | 3,055 | |
| 3 | 3,055 | |||
| 3 | 3,055 | |||
| 18.02.2026 | 09:38:24,757 | 57 | 3,055 | |
| 57 | 3,055 | |||
| 57 | 3,055 | |||
| 18.02.2026 | 09:38:20,617 | 39 | 3,13 | |
| 39 | 3,13 | |||
| 39 | 3,13 | |||
| 18.02.2026 | 09:38:18,242 | 8 | 3,13 | |
| 8 | 3,13 | |||
| 8 | 3,13 | |||
| 18.02.2026 | 09:38:15,989 | 7 | 3,13 | |
| 7 | 3,13 | |||
| 7 | 3,13 | |||
| 18.02.2026 | 09:37:48,394 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 18.02.2026 | 09:37:45,567 | 158 | 3,165 | |
| 158 | 3,165 | |||
| 158 | 3,165 | |||
| 18.02.2026 | 09:37:41,014 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 09:37:40,003 | 152 | 3,165 | |
| 152 | 3,165 | |||
| 152 | 3,165 | |||
| 18.02.2026 | 09:37:39,456 | 158 | 3,165 | |
| 158 | 3,165 | |||
| 19 | 3,165 | |||
| 139 | 3,165 | |||
| 18.02.2026 | 09:37:24,375 | 19 | 3,055 | |
| 19 | 3,055 | |||
| 19 | 3,055 | |||
| 18.02.2026 | 09:37:23,565 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 18.02.2026 | 09:37:21,085 | 101 | 3,055 | |
| 101 | 3,055 | |||
| 101 | 3,055 | |||
| 18.02.2026 | 09:37:08,246 | 79 | 3,195 | |
| 19 | 3,195 | |||
| 79 | 3,195 | |||
| 60 | 3,195 | |||
| 18.02.2026 | 09:37:06,671 | 340 | 3,055 | |
| 340 | 3,055 | |||
| 90 | 3,055 | |||
| 250 | 3,055 | |||
| 18.02.2026 | 09:37:06,590 | 127 | 3,055 | |
| 20 | 3,055 | |||
| 19 | 3,055 | |||
| 20 | 3,055 | |||
| 30 | 3,055 | |||
| 127 | 3,055 | |||
| 19 | 3,055 | |||
| 19 | 3,055 | |||
| 18.02.2026 | 09:37:03,420 | 291 | 3,11 | |
| 19 | 3,11 | |||
| 19 | 3,11 | |||
| 50 | 3,11 | |||
| 291 | 3,11 | |||
| 19 | 3,11 | |||
| 184 | 3,11 | |||
| 18.02.2026 | 09:37:00,291 | 1 334 | 3,14 | |
| 16 | 3,14 | |||
| 19 | 3,14 | |||
| 793 | 3,14 | |||
| 1 334 | 3,14 | |||
| 18 | 3,14 | |||
| 19 | 3,14 | |||
| 365 | 3,14 | |||
| 100 | 3,14 | |||
| 4 | 3,14 | |||
| 18.02.2026 | 09:36:56,484 | 342 | 3,155 | |
| 342 | 3,155 | |||
| 10 | 3,155 | |||
| 313 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 09:36:31,787 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 18.02.2026 | 09:36:27,738 | 70 | 3,155 | |
| 51 | 3,155 | |||
| 70 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 09:36:20,000 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 18.02.2026 | 09:36:17,972 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:36:08,262 | 165 | 3,155 | |
| 165 | 3,155 | |||
| 165 | 3,155 | |||
| 18.02.2026 | 09:36:06,035 | 66 | 3,195 | |
| 47 | 3,195 | |||
| 19 | 3,195 | |||
| 66 | 3,195 | |||
| 18.02.2026 | 09:35:53,391 | 314 | 3,195 | |
| 314 | 3,195 | |||
| 19 | 3,195 | |||
| 295 | 3,195 | |||
| 18.02.2026 | 09:35:50,660 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:35:50,049 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 09:35:49,748 | 190 | 3,155 | |
| 1 | 3,155 | |||
| 30 | 3,155 | |||
| 190 | 3,155 | |||
| 144 | 3,155 | |||
| 10 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 09:35:40,174 | 635 | 3,155 | |
| 635 | 3,155 | |||
| 635 | 3,155 | |||
| 18.02.2026 | 09:35:37,946 | 63 | 3,195 | |
| 63 | 3,195 | |||
| 63 | 3,195 | |||
| 18.02.2026 | 09:35:32,635 | 679 | 3,155 | |
| 679 | 3,155 | |||
| 100 | 3,155 | |||
| 560 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 09:35:31,979 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 09:35:19,564 | 107 | 3,195 | |
| 107 | 3,195 | |||
| 107 | 3,195 | |||
| 18.02.2026 | 09:35:19,488 | 32 | 3,195 | |
| 32 | 3,195 | |||
| 22 | 3,195 | |||
| 10 | 3,195 | |||
| 18.02.2026 | 09:35:17,966 | 224 | 3,155 | |
| 186 | 3,155 | |||
| 224 | 3,155 | |||
| 19 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 09:35:12,351 | 94 | 3,195 | |
| 94 | 3,195 | |||
| 94 | 3,195 | |||
| 18.02.2026 | 09:35:01,581 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:35:00,569 | 62 | 3,195 | |
| 62 | 3,195 | |||
| 43 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:34:57,887 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 09:34:49,339 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:34:47,360 | 10 | 3,155 | |
| 10 | 3,155 | |||
| 10 | 3,155 | |||
| 18.02.2026 | 09:34:42,101 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 09:34:41,032 | 184 | 3,195 | |
| 184 | 3,195 | |||
| 184 | 3,195 | |||
| 18.02.2026 | 09:34:32,693 | 141 | 3,155 | |
| 112 | 3,155 | |||
| 141 | 3,155 | |||
| 10 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 09:34:29,505 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 18.02.2026 | 09:34:19,732 | 41 | 3,195 | |
| 41 | 3,195 | |||
| 22 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:34:15,885 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 09:34:14,926 | 89 | 3,155 | |
| 89 | 3,155 | |||
| 89 | 3,155 | |||
| 18.02.2026 | 09:34:14,570 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 09:34:13,758 | 92 | 3,195 | |
| 19 | 3,195 | |||
| 92 | 3,195 | |||
| 73 | 3,195 | |||
| 18.02.2026 | 09:34:10,123 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 09:34:07,556 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:34:05,574 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:34:04,864 | 218 | 3,195 | |
| 218 | 3,195 | |||
| 199 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:33:56,973 | 730 | 3,155 | |
| 730 | 3,155 | |||
| 730 | 3,155 | |||
| 18.02.2026 | 09:33:51,922 | 2 | 3,155 | |
| 2 | 3,155 | |||
| 2 | 3,155 | |||
| 18.02.2026 | 09:33:50,367 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:33:48,892 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:33:45,449 | 77 | 3,155 | |
| 77 | 3,155 | |||
| 77 | 3,155 | |||
| 18.02.2026 | 09:33:42,158 | 27 | 3,195 | |
| 27 | 3,195 | |||
| 27 | 3,195 | |||
| 18.02.2026 | 09:33:41,296 | 1 535 | 3,195 | |
| 900 | 3,195 | |||
| 635 | 3,195 | |||
| 1 535 | 3,195 | |||
| 18.02.2026 | 09:33:40,853 | 1 000 | 3,155 | |
| 19 | 3,155 | |||
| 19 | 3,155 | |||
| 19 | 3,155 | |||
| 300 | 3,155 | |||
| 643 | 3,155 | |||
| 1 000 | 3,155 | |||
| 18.02.2026 | 09:33:38,509 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 09:33:29,869 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 09:33:29,010 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:33:28,114 | 124 | 3,195 | |
| 124 | 3,195 | |||
| 124 | 3,195 | |||
| 18.02.2026 | 09:33:28,048 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:33:27,136 | 121 | 3,195 | |
| 121 | 3,195 | |||
| 121 | 3,195 | |||
| 18.02.2026 | 09:33:18,852 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 18.02.2026 | 09:33:15,310 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 09:33:12,120 | 9 | 3,195 | |
| 9 | 3,195 | |||
| 9 | 3,195 | |||
| 18.02.2026 | 09:33:11,363 | 617 | 3,195 | |
| 100 | 3,195 | |||
| 517 | 3,195 | |||
| 617 | 3,195 | |||
| 18.02.2026 | 09:33:01,913 | 8 | 3,155 | |
| 8 | 3,155 | |||
| 8 | 3,155 | |||
| 18.02.2026 | 09:32:58,880 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 18.02.2026 | 09:32:57,823 | 37 | 3,195 | |
| 19 | 3,195 | |||
| 18 | 3,195 | |||
| 37 | 3,195 | |||
| 18.02.2026 | 09:32:45,580 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:32:31,824 | 1 326 | 3,155 | |
| 19 | 3,155 | |||
| 978 | 3,155 | |||
| 329 | 3,155 | |||
| 1 326 | 3,155 | |||
| 18.02.2026 | 09:32:31,679 | 4 | 3,16 | |
| 4 | 3,16 | |||
| 4 | 3,16 | |||
| 18.02.2026 | 09:32:30,860 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 18.02.2026 | 09:32:23,068 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:32:22,007 | 32 | 3,195 | |
| 32 | 3,195 | |||
| 32 | 3,195 | |||
| 18.02.2026 | 09:32:20,746 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 18.02.2026 | 09:32:19,623 | 47 | 3,16 | |
| 47 | 3,16 | |||
| 47 | 3,16 | |||
| 18.02.2026 | 09:32:14,746 | 200 | 3,195 | |
| 19 | 3,195 | |||
| 104 | 3,195 | |||
| 77 | 3,195 | |||
| 200 | 3,195 | |||
| 18.02.2026 | 09:32:11,016 | 9 | 3,195 | |
| 9 | 3,195 | |||
| 9 | 3,195 | |||
| 18.02.2026 | 09:32:06,060 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 09:32:05,405 | 61 | 3,195 | |
| 19 | 3,195 | |||
| 42 | 3,195 | |||
| 61 | 3,195 | |||
| 18.02.2026 | 09:32:03,637 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 18.02.2026 | 09:32:03,535 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:32:02,773 | 10 | 3,195 | |
| 10 | 3,195 | |||
| 10 | 3,195 | |||
| 18.02.2026 | 09:32:01,661 | 67 | 3,16 | |
| 67 | 3,16 | |||
| 67 | 3,16 | |||
| 18.02.2026 | 09:31:52,051 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 18.02.2026 | 09:31:51,649 | 120 | 3,16 | |
| 120 | 3,16 | |||
| 120 | 3,16 | |||
| 18.02.2026 | 09:31:51,292 | 152 | 3,195 | |
| 152 | 3,195 | |||
| 133 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:31:47,348 | 4 | 3,195 | |
| 4 | 3,195 | |||
| 4 | 3,195 | |||
| 18.02.2026 | 09:31:37,830 | 34 | 3,16 | |
| 34 | 3,16 | |||
| 34 | 3,16 | |||
| 18.02.2026 | 09:31:37,421 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:31:36,767 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:31:36,060 | 171 | 3,195 | |
| 171 | 3,195 | |||
| 171 | 3,195 | |||
| 18.02.2026 | 09:31:35,460 | 1 221 | 3,16 | |
| 19 | 3,16 | |||
| 19 | 3,16 | |||
| 19 | 3,16 | |||
| 6 | 3,16 | |||
| 258 | 3,16 | |||
| 10 | 3,16 | |||
| 1 148 | 3,16 | |||
| 411 | 3,16 | |||
| 329 | 3,16 | |||
| 223 | 3,16 | |||
| 18.02.2026 | 09:31:09,903 | 1 581 | 3,195 | |
| 19 | 3,195 | |||
| 654 | 3,195 | |||
| 1 581 | 3,195 | |||
| 889 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:31:06,860 | 308 | 3,155 | |
| 300 | 3,155 | |||
| 308 | 3,155 | |||
| 8 | 3,155 | |||
| 18.02.2026 | 09:30:47,329 | 31 | 3,155 | |
| 19 | 3,155 | |||
| 12 | 3,155 | |||
| 31 | 3,155 | |||
| 18.02.2026 | 09:30:44,443 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 18.02.2026 | 09:30:40,201 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 09:30:39,865 | 698 | 3,195 | |
| 458 | 3,195 | |||
| 240 | 3,195 | |||
| 698 | 3,195 | |||
| 18.02.2026 | 09:30:39,646 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:30:39,342 | 154 | 3,195 | |
| 154 | 3,195 | |||
| 154 | 3,195 | |||
| 18.02.2026 | 09:30:38,788 | 34 | 3,195 | |
| 34 | 3,195 | |||
| 34 | 3,195 | |||
| 18.02.2026 | 09:30:38,229 | 8 | 3,155 | |
| 8 | 3,155 | |||
| 8 | 3,155 | |||
| 18.02.2026 | 09:30:31,956 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 18.02.2026 | 09:30:29,223 | 150 | 3,155 | |
| 150 | 3,155 | |||
| 150 | 3,155 | |||
| 18.02.2026 | 09:30:27,538 | 1 111 | 3,155 | |
| 10 | 3,155 | |||
| 19 | 3,155 | |||
| 1 111 | 3,155 | |||
| 1 082 | 3,155 | |||
| 18.02.2026 | 09:30:21,890 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 18.02.2026 | 09:30:20,123 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 09:30:19,260 | 148 | 3,195 | |
| 89 | 3,195 | |||
| 59 | 3,195 | |||
| 148 | 3,195 | |||
| 18.02.2026 | 09:30:15,261 | 100 | 3,195 | |
| 100 | 3,195 | |||
| 100 | 3,195 | |||
| 18.02.2026 | 09:30:14,429 | 601 | 3,155 | |
| 601 | 3,155 | |||
| 601 | 3,155 | |||
| 18.02.2026 | 09:30:10,714 | 8 | 3,155 | |
| 8 | 3,155 | |||
| 8 | 3,155 | |||
| 18.02.2026 | 09:30:09,089 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:30:08,127 | 25 | 3,195 | |
| 19 | 3,195 | |||
| 25 | 3,195 | |||
| 6 | 3,195 | |||
| 18.02.2026 | 09:30:04,637 | 126 | 3,155 | |
| 126 | 3,155 | |||
| 126 | 3,155 | |||
| 18.02.2026 | 09:30:00,829 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:29:58,643 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:29:57,583 | 23 | 3,195 | |
| 23 | 3,195 | |||
| 23 | 3,195 | |||
| 18.02.2026 | 09:29:57,080 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 18.02.2026 | 09:29:55,969 | 115 | 3,195 | |
| 115 | 3,195 | |||
| 96 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:29:50,466 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 09:29:50,093 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 18.02.2026 | 09:29:49,129 | 253 | 3,195 | |
| 234 | 3,195 | |||
| 19 | 3,195 | |||
| 253 | 3,195 | |||
| 18.02.2026 | 09:29:46,095 | 366 | 3,155 | |
| 366 | 3,155 | |||
| 366 | 3,155 | |||
| 18.02.2026 | 09:29:44,634 | 9 | 3,195 | |
| 9 | 3,195 | |||
| 9 | 3,195 | |||
| 18.02.2026 | 09:29:43,977 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 09:29:43,823 | 16 | 3,195 | |
| 16 | 3,195 | |||
| 16 | 3,195 | |||
| 18.02.2026 | 09:29:39,574 | 400 | 3,195 | |
| 400 | 3,195 | |||
| 381 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 09:29:31,774 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 18.02.2026 | 09:29:27,057 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 18.02.2026 | 09:29:26,050 | 90 | 3,195 | |
| 90 | 3,195 | |||
| 90 | 3,195 | |||
| 18.02.2026 | 09:29:25,804 | 503 | 3,195 | |
| 58 | 3,195 | |||
| 445 | 3,195 | |||
| 500 | 3,195 | |||
| 2 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 09:29:18,458 | 1 705 | 3,15 | |
| 94 | 3,15 | |||
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 4 | 3,15 | |||
| 1 000 | 3,15 | |||
| 11 | 3,15 | |||
| 299 | 3,15 | |||
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 133 | 3,15 | |||
| 60 | 3,15 | |||
| 4 | 3,15 | |||
| 1 705 | 3,15 | |||
| 24 | 3,15 | |||
| 18.02.2026 | 09:29:07,192 | 1 413 | 3,185 | |
| 236 | 3,185 | |||
| 100 | 3,185 | |||
| 339 | 3,185 | |||
| 848 | 3,185 | |||
| 50 | 3,185 | |||
| 19 | 3,185 | |||
| 18 | 3,185 | |||
| 65 | 3,185 | |||
| 4 | 3,185 | |||
| 79 | 3,185 | |||
| 20 | 3,185 | |||
| 193 | 3,185 | |||
| 1 | 3,185 | |||
| 59 | 3,185 | |||
| 4 | 3,185 | |||
| 352 | 3,185 | |||
| 278 | 3,185 | |||
| 154 | 3,185 | |||
| 7 | 3,185 | |||
| 18.02.2026 | 09:28:30,841 | 406 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 119 | 3,195 | |||
| 406 | 3,195 | |||
| 7 | 3,195 | |||
| 4 | 3,195 | |||
| 274 | 3,195 | |||
| 18.02.2026 | 09:28:26,855 | 3 501 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 21 | 3,195 | |||
| 1 881 | 3,195 | |||
| 1 | 3,195 | |||
| 1 407 | 3,195 | |||
| 1 | 3,195 | |||
| 3 | 3,195 | |||
| 106 | 3,195 | |||
| 100 | 3,195 | |||
| 1 000 | 3,195 | |||
| 7 | 3,195 | |||
| 156 | 3,195 | |||
| 119 | 3,195 | |||
| 50 | 3,195 | |||
| 1 000 | 3,195 | |||
| 125 | 3,195 | |||
| 15 | 3,195 | |||
| 884 | 3,195 | |||
| 52 | 3,195 | |||
| 59 | 3,195 | |||
| 13 | 3,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,265 / Ask: 45,28
Umsatz: 64 998 TEUR -
Rheinmetall AG
Bid: 1 676,00
Ask: 1 677,50
Umsatz: 56 146 TEUR -
Siemens Energy AG
Bid: 164,15 / Ask: 164,30
Umsatz: 36 650 TEUR -
Siemens AG
Bid: 244,35 / Ask: 244,45
Umsatz: 33 309 TEUR -
Deutsche Telekom AG
Bid: 32,98 / Ask: 32,99
Umsatz: 18 418 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 15:39:14
Letzte Aktualisierung:
18.02.2026 @ 15:39:14