Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2971
2600
344,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:13:32,850 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 15.06.2026 | 21:12:44,291 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.06.2026 | 21:12:08,753 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 21:10:54,118 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 15.06.2026 | 21:10:24,178 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 15.06.2026 | 21:09:26,934 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 15.06.2026 | 21:08:58,293 | 54 | 344,25 | |
| 54 | 344,25 | |||
| 54 | 344,25 | |||
| 15.06.2026 | 21:07:43,412 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 15.06.2026 | 21:07:22,978 | 9 | 344,70 | |
| 9 | 344,70 | |||
| 9 | 344,70 | |||
| 15.06.2026 | 21:07:08,295 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 15.06.2026 | 21:05:12,162 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 15.06.2026 | 21:04:43,278 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 15.06.2026 | 21:04:42,952 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 15.06.2026 | 21:04:33,296 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.06.2026 | 21:04:20,332 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 15.06.2026 | 21:04:10,517 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 15.06.2026 | 21:02:06,499 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 15.06.2026 | 20:58:51,982 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 15.06.2026 | 20:58:47,799 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 20:58:08,695 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 20:58:01,517 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 15.06.2026 | 20:57:15,715 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 15.06.2026 | 20:57:02,411 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 15.06.2026 | 20:56:49,475 | 25 | 343,85 | |
| 25 | 343,85 | |||
| 25 | 343,85 | |||
| 15.06.2026 | 20:56:35,931 | 16 | 343,70 | |
| 16 | 343,70 | |||
| 16 | 343,70 | |||
| 15.06.2026 | 20:56:02,609 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 15.06.2026 | 20:55:32,586 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 15.06.2026 | 20:54:26,225 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 20:53:47,565 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.06.2026 | 20:52:32,166 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 15.06.2026 | 20:52:17,624 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 15.06.2026 | 20:51:21,068 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 20:50:55,362 | 50 | 343,65 | |
| 50 | 343,65 | |||
| 50 | 343,65 | |||
| 15.06.2026 | 20:50:49,631 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 15.06.2026 | 20:50:02,526 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 20:49:45,832 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 15.06.2026 | 20:49:33,972 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 15.06.2026 | 20:49:26,628 | 1 | 343,65 | |
| 1 | 343,65 | |||
| 1 | 343,65 | |||
| 15.06.2026 | 20:48:20,800 | 3 | 343,65 | |
| 3 | 343,65 | |||
| 3 | 343,65 | |||
| 15.06.2026 | 20:48:15,351 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 15.06.2026 | 20:47:10,704 | 100 | 343,85 | |
| 100 | 343,85 | |||
| 100 | 343,85 | |||
| 15.06.2026 | 20:46:46,743 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 15.06.2026 | 20:46:07,516 | 37 | 343,75 | |
| 37 | 343,75 | |||
| 37 | 343,75 | |||
| 15.06.2026 | 20:45:16,223 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.06.2026 | 20:44:26,310 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.06.2026 | 20:42:53,650 | 27 | 343,75 | |
| 27 | 343,75 | |||
| 27 | 343,75 | |||
| 15.06.2026 | 20:42:20,582 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 15.06.2026 | 20:42:10,219 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 15.06.2026 | 20:42:00,556 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 20:41:36,390 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 15.06.2026 | 20:41:35,586 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 20:41:15,151 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 20:41:14,879 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 15.06.2026 | 20:41:10,627 | 20 | 343,95 | |
| 20 | 343,95 | |||
| 20 | 343,95 | |||
| 15.06.2026 | 20:40:54,901 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 20:40:45,613 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 15.06.2026 | 20:39:52,386 | 18 | 343,80 | |
| 18 | 343,80 | |||
| 18 | 343,80 | |||
| 15.06.2026 | 20:39:52,036 | 4 | 343,95 | |
| 4 | 343,95 | |||
| 4 | 343,95 | |||
| 15.06.2026 | 20:39:44,381 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 15.06.2026 | 20:39:29,126 | 14 | 343,90 | |
| 14 | 343,90 | |||
| 14 | 343,90 | |||
| 15.06.2026 | 20:39:07,873 | 5 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 15.06.2026 | 20:38:01,438 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 15.06.2026 | 20:37:45,363 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.06.2026 | 20:37:42,307 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.06.2026 | 20:37:16,853 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 15.06.2026 | 20:35:51,654 | 28 | 343,75 | |
| 28 | 343,75 | |||
| 28 | 343,75 | |||
| 15.06.2026 | 20:35:40,732 | 33 | 343,80 | |
| 33 | 343,80 | |||
| 33 | 343,80 | |||
| 15.06.2026 | 20:34:46,719 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.06.2026 | 20:34:37,145 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 15.06.2026 | 20:34:29,814 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 15.06.2026 | 20:34:20,982 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 15.06.2026 | 20:34:14,906 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 20:33:59,980 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 50 | 343,85 | |||
| 15.06.2026 | 20:33:21,034 | 10 | 344,05 | |
| 10 | 344,05 | |||
| 10 | 344,05 | |||
| 15.06.2026 | 20:32:49,025 | 30 | 343,85 | |
| 30 | 343,85 | |||
| 30 | 343,85 | |||
| 15.06.2026 | 20:32:33,311 | 11 | 344,00 | |
| 11 | 344,00 | |||
| 11 | 344,00 | |||
| 15.06.2026 | 20:32:08,668 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.06.2026 | 20:32:00,604 | 23 | 343,80 | |
| 23 | 343,80 | |||
| 23 | 343,80 | |||
| 15.06.2026 | 20:31:38,196 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.06.2026 | 20:31:19,026 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 15.06.2026 | 20:31:04,951 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 15.06.2026 | 20:30:26,928 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 20:30:11,648 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 20:30:05,439 | 5 | 344,15 | |
| 5 | 344,15 | |||
| 5 | 344,15 | |||
| 15.06.2026 | 20:29:51,305 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 20:29:47,094 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.06.2026 | 20:29:39,635 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 20:29:17,141 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 20:29:05,078 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 15.06.2026 | 20:28:09,414 | 5 | 344,15 | |
| 5 | 344,15 | |||
| 5 | 344,15 | |||
| 15.06.2026 | 20:27:48,851 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 15.06.2026 | 20:27:32,512 | 40 | 344,00 | |
| 40 | 344,00 | |||
| 40 | 344,00 | |||
| 15.06.2026 | 20:27:30,241 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.06.2026 | 20:26:35,099 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 15.06.2026 | 20:26:17,908 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 15.06.2026 | 20:26:16,993 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 15.06.2026 | 20:26:16,563 | 14 | 344,05 | |
| 14 | 344,05 | |||
| 14 | 344,05 | |||
| 15.06.2026 | 20:26:09,431 | 5 | 344,05 | |
| 5 | 344,05 | |||
| 5 | 344,05 | |||
| 15.06.2026 | 20:25:12,712 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 15.06.2026 | 20:25:12,318 | 6 | 344,15 | |
| 6 | 344,15 | |||
| 6 | 344,15 | |||
| 15.06.2026 | 20:24:44,217 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 15.06.2026 | 20:24:40,570 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 15.06.2026 | 20:22:58,481 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.06.2026 | 20:22:44,228 | 11 | 344,15 | |
| 11 | 344,15 | |||
| 11 | 344,15 | |||
| 15.06.2026 | 20:22:10,979 | 104 | 344,30 | |
| 104 | 344,30 | |||
| 104 | 344,30 | |||
| 15.06.2026 | 20:20:11,773 | 4 | 344,25 | |
| 4 | 344,25 | |||
| 4 | 344,25 | |||
| 15.06.2026 | 20:19:56,461 | 2 | 344,25 | |
| 2 | 344,25 | |||
| 2 | 344,25 | |||
| 15.06.2026 | 20:19:12,406 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 15.06.2026 | 20:18:02,965 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 15.06.2026 | 20:16:53,523 | 330 | 344,40 | |
| 330 | 344,40 | |||
| 330 | 344,40 | |||
| 15.06.2026 | 20:16:28,848 | 5 | 344,35 | |
| 5 | 344,35 | |||
| 5 | 344,35 | |||
| 15.06.2026 | 20:16:25,560 | 7 | 344,35 | |
| 7 | 344,35 | |||
| 7 | 344,35 | |||
| 15.06.2026 | 20:16:04,702 | 51 | 344,25 | |
| 51 | 344,25 | |||
| 51 | 344,25 | |||
| 15.06.2026 | 20:15:54,987 | 2 | 344,35 | |
| 2 | 344,35 | |||
| 2 | 344,35 | |||
| 15.06.2026 | 20:14:58,704 | 7 | 344,35 | |
| 7 | 344,35 | |||
| 7 | 344,35 | |||
| 15.06.2026 | 20:14:33,880 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 15.06.2026 | 20:14:05,806 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 15.06.2026 | 20:13:49,860 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.06.2026 | 20:13:44,958 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 15.06.2026 | 20:13:09,091 | 14 | 344,25 | |
| 14 | 344,25 | |||
| 14 | 344,25 | |||
| 15.06.2026 | 20:12:27,641 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.06.2026 | 20:12:18,269 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 15.06.2026 | 20:11:31,571 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.06.2026 | 20:11:17,035 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 15.06.2026 | 20:09:20,726 | 25 | 344,25 | |
| 25 | 344,25 | |||
| 25 | 344,25 | |||
| 15.06.2026 | 20:08:30,290 | 30 | 344,05 | |
| 30 | 344,05 | |||
| 30 | 344,05 | |||
| 15.06.2026 | 20:08:28,007 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 15.06.2026 | 20:08:18,429 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 20:08:05,617 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 15.06.2026 | 20:07:52,551 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 20:06:07,674 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.06.2026 | 20:05:54,131 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 20:05:53,177 | 150 | 344,15 | |
| 150 | 344,15 | |||
| 150 | 344,15 | |||
| 15.06.2026 | 20:05:45,786 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 15.06.2026 | 20:05:27,127 | 7 | 343,95 | |
| 5 | 343,95 | |||
| 2 | 343,95 | |||
| 7 | 343,95 | |||
| 15.06.2026 | 20:04:44,548 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 15.06.2026 | 20:03:51,417 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 15.06.2026 | 20:03:25,945 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 15.06.2026 | 20:02:56,216 | 485 | 344,10 | |
| 485 | 344,10 | |||
| 485 | 344,10 | |||
| 15.06.2026 | 20:02:50,540 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 15.06.2026 | 20:02:27,946 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 15.06.2026 | 20:02:15,814 | 30 | 344,05 | |
| 30 | 344,05 | |||
| 30 | 344,05 | |||
| 15.06.2026 | 20:01:20,992 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 15.06.2026 | 20:01:14,983 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.06.2026 | 19:59:59,889 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 15.06.2026 | 19:59:42,599 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.06.2026 | 19:57:59,115 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 15.06.2026 | 19:55:53,999 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 15.06.2026 | 19:54:21,362 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 15.06.2026 | 19:54:15,887 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 15.06.2026 | 19:53:54,268 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:53:51,082 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 15.06.2026 | 19:53:05,840 | 5 | 344,45 | |
| 5 | 344,45 | |||
| 5 | 344,45 | |||
| 15.06.2026 | 19:52:57,206 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.06.2026 | 19:52:15,404 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 15.06.2026 | 19:51:37,965 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 15.06.2026 | 19:51:28,237 | 4 | 344,55 | |
| 4 | 344,55 | |||
| 4 | 344,55 | |||
| 15.06.2026 | 19:51:21,589 | 60 | 344,60 | |
| 60 | 344,60 | |||
| 60 | 344,60 | |||
| 15.06.2026 | 19:51:05,565 | 499 | 344,65 | |
| 499 | 344,65 | |||
| 499 | 344,65 | |||
| 15.06.2026 | 19:50:15,013 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:49:19,581 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 15.06.2026 | 19:49:08,707 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 15.06.2026 | 19:48:53,030 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:48:13,862 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 15.06.2026 | 19:47:56,122 | 31 | 344,60 | |
| 31 | 344,60 | |||
| 31 | 344,60 | |||
| 15.06.2026 | 19:47:55,772 | 140 | 344,50 | |
| 140 | 344,50 | |||
| 140 | 344,50 | |||
| 15.06.2026 | 19:47:21,938 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 15.06.2026 | 19:46:54,044 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:46:21,316 | 29 | 344,55 | |
| 29 | 344,55 | |||
| 29 | 344,55 | |||
| 15.06.2026 | 19:46:10,824 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 15.06.2026 | 19:45:57,435 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 15.06.2026 | 19:45:47,828 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:45:46,105 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 15.06.2026 | 19:45:36,787 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:45:32,790 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 15.06.2026 | 19:44:36,509 | 7 | 344,75 | |
| 7 | 344,75 | |||
| 7 | 344,75 | |||
| 15.06.2026 | 19:44:36,130 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 15.06.2026 | 19:44:33,082 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 15.06.2026 | 19:44:23,914 | 90 | 344,60 | |
| 90 | 344,60 | |||
| 90 | 344,60 | |||
| 15.06.2026 | 19:44:18,865 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 15.06.2026 | 19:44:12,719 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 15.06.2026 | 19:42:32,997 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.06.2026 | 19:41:22,567 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 15.06.2026 | 19:40:43,873 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 15.06.2026 | 19:40:32,144 | 35 | 344,80 | |
| 35 | 344,80 | |||
| 35 | 344,80 | |||
| 15.06.2026 | 19:39:54,596 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:39:54,457 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 15.06.2026 | 19:39:33,876 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:39:16,192 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:38:38,669 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 15.06.2026 | 19:38:27,508 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 15.06.2026 | 19:38:08,532 | 20 | 344,85 | |
| 20 | 344,85 | |||
| 20 | 344,85 | |||
| 15.06.2026 | 19:37:53,495 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 15.06.2026 | 19:36:51,621 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 15.06.2026 | 19:36:04,992 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 15.06.2026 | 19:36:04,608 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 15.06.2026 | 19:35:39,550 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:32:42,812 | 46 | 344,50 | |
| 46 | 344,50 | |||
| 46 | 344,50 | |||
| 15.06.2026 | 19:32:40,066 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:31:55,619 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.06.2026 | 19:31:23,811 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 15.06.2026 | 19:30:13,246 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 15.06.2026 | 19:29:37,546 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.06.2026 | 19:28:33,917 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.06.2026 | 19:27:40,560 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:27:08,963 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:26:07,328 | 13 | 344,55 | |
| 13 | 344,55 | |||
| 13 | 344,55 | |||
| 15.06.2026 | 19:25:53,147 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.06.2026 | 19:24:38,594 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 15.06.2026 | 19:24:25,129 | 8 | 344,65 | |
| 8 | 344,65 | |||
| 8 | 344,65 | |||
| 15.06.2026 | 19:24:07,297 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:22:51,822 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 15.06.2026 | 19:21:04,350 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 15.06.2026 | 19:20:56,401 | 57 | 344,60 | |
| 57 | 344,60 | |||
| 57 | 344,60 | |||
| 15.06.2026 | 19:20:52,218 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.06.2026 | 19:20:45,007 | 5 | 344,55 | |
| 5 | 344,55 | |||
| 5 | 344,55 | |||
| 15.06.2026 | 19:20:31,609 | 29 | 344,70 | |
| 29 | 344,70 | |||
| 29 | 344,70 | |||
| 15.06.2026 | 19:20:31,203 | 11 | 344,55 | |
| 11 | 344,55 | |||
| 11 | 344,55 | |||
| 15.06.2026 | 19:20:12,090 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 19:19:03,433 | 15 | 344,85 | |
| 13 | 344,85 | |||
| 15 | 344,85 | |||
| 2 | 344,85 | |||
| 15.06.2026 | 19:19:00,319 | 58 | 344,70 | |
| 58 | 344,70 | |||
| 58 | 344,70 | |||
| 15.06.2026 | 19:18:28,843 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.06.2026 | 19:18:13,618 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.06.2026 | 19:18:09,107 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 15.06.2026 | 19:16:41,704 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 15.06.2026 | 19:16:03,981 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 15.06.2026 | 19:15:56,089 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 15.06.2026 | 19:15:54,767 | 6 | 344,35 | |
| 6 | 344,35 | |||
| 6 | 344,35 | |||
| 15.06.2026 | 19:15:37,043 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 15.06.2026 | 19:13:09,943 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.06.2026 | 19:11:58,361 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 15.06.2026 | 19:11:38,328 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:10:55,304 | 98 | 344,50 | |
| 98 | 344,50 | |||
| 98 | 344,50 | |||
| 15.06.2026 | 19:10:26,583 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 15.06.2026 | 19:10:17,053 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:09:58,768 | 16 | 344,25 | |
| 16 | 344,25 | |||
| 16 | 344,25 | |||
| 15.06.2026 | 19:09:31,198 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 15.06.2026 | 19:09:21,739 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 15.06.2026 | 19:08:28,531 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.06.2026 | 19:08:19,111 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:07:40,123 | 53 | 344,60 | |
| 53 | 344,60 | |||
| 53 | 344,60 | |||
| 15.06.2026 | 19:07:38,555 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.06.2026 | 19:07:31,193 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 15.06.2026 | 19:07:09,675 | 10 | 344,85 | |
| 10 | 344,85 | |||
| 10 | 344,85 | |||
| 15.06.2026 | 19:06:24,662 | 7 | 344,55 | |
| 7 | 344,55 | |||
| 7 | 344,55 | |||
| 15.06.2026 | 19:06:19,823 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 15.06.2026 | 19:05:55,107 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 15.06.2026 | 19:05:54,701 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 15.06.2026 | 19:03:59,160 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:03:55,713 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 15.06.2026 | 19:03:48,964 | 26 | 344,20 | |
| 26 | 344,20 | |||
| 26 | 344,20 | |||
| 15.06.2026 | 19:02:51,916 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 15.06.2026 | 19:02:44,626 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 15.06.2026 | 19:02:26,184 | 69 | 344,40 | |
| 69 | 344,40 | |||
| 69 | 344,40 | |||
| 15.06.2026 | 19:01:54,563 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.06.2026 | 19:00:53,160 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 19:00:52,781 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 15.06.2026 | 19:00:52,101 | 50 | 344,05 | |
| 50 | 344,05 | |||
| 50 | 344,05 | |||
| 15.06.2026 | 19:00:13,427 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 15.06.2026 | 19:00:12,429 | 32 | 344,00 | |
| 29 | 344,00 | |||
| 32 | 344,00 | |||
| 3 | 344,00 | |||
| 15.06.2026 | 18:59:36,820 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 15.06.2026 | 18:59:29,278 | 37 | 344,15 | |
| 37 | 344,15 | |||
| 37 | 344,15 | |||
| 15.06.2026 | 18:59:05,079 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 15.06.2026 | 18:56:51,150 | 500 | 344,00 | |
| 493 | 344,00 | |||
| 500 | 344,00 | |||
| 3 | 344,00 | |||
| 4 | 344,00 | |||
| 15.06.2026 | 18:56:48,106 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.06.2026 | 18:56:14,197 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 15.06.2026 | 18:56:01,078 | 5 | 344,35 | |
| 5 | 344,35 | |||
| 5 | 344,35 | |||
| 15.06.2026 | 18:55:38,524 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.06.2026 | 18:55:24,826 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.06.2026 | 18:54:31,330 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 15.06.2026 | 18:52:34,243 | 9 | 344,95 | |
| 9 | 344,95 | |||
| 9 | 344,95 | |||
| 15.06.2026 | 18:52:33,662 | 24 | 344,80 | |
| 24 | 344,80 | |||
| 24 | 344,80 | |||
| 15.06.2026 | 18:52:01,446 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.06.2026 | 18:51:55,005 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 15.06.2026 | 18:51:36,679 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.06.2026 | 18:51:24,936 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 15.06.2026 | 18:50:48,615 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 15.06.2026 | 18:49:43,485 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 15.06.2026 | 18:49:43,051 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 15.06.2026 | 18:49:20,546 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.06.2026 | 18:49:04,009 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 15.06.2026 | 18:48:50,398 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 15.06.2026 | 18:48:07,207 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 15.06.2026 | 18:47:18,862 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 15.06.2026 | 18:47:18,048 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 15.06.2026 | 18:46:03,420 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.06.2026 | 18:45:55,972 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 1 | 344,90 | |||
| 4 | 344,90 | |||
| 15.06.2026 | 18:44:51,237 | 15 | 345,25 | |
| 15 | 345,25 | |||
| 15 | 345,25 | |||
| 15.06.2026 | 18:44:31,374 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 15.06.2026 | 18:43:37,928 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 15.06.2026 | 18:43:05,026 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 15.06.2026 | 18:41:54,599 | 32 | 345,20 | |
| 32 | 345,20 | |||
| 32 | 345,20 | |||
| 15.06.2026 | 18:40:38,744 | 6 | 345,35 | |
| 6 | 345,35 | |||
| 6 | 345,35 | |||
| 15.06.2026 | 18:39:49,845 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 15.06.2026 | 18:39:09,717 | 11 | 345,55 | |
| 11 | 345,55 | |||
| 11 | 345,55 | |||
| 15.06.2026 | 18:38:42,667 | 14 | 345,60 | |
| 14 | 345,60 | |||
| 14 | 345,60 | |||
| 15.06.2026 | 18:37:53,457 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 15.06.2026 | 18:37:08,697 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 15.06.2026 | 18:37:00,291 | 86 | 345,35 | |
| 86 | 345,35 | |||
| 86 | 345,35 | |||
| 15.06.2026 | 18:36:26,347 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 15.06.2026 | 18:34:34,010 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 15.06.2026 | 18:34:20,032 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 15.06.2026 | 18:33:58,052 | 8 | 345,80 | |
| 8 | 345,80 | |||
| 8 | 345,80 | |||
| 15.06.2026 | 18:33:53,897 | 6 | 345,85 | |
| 6 | 345,85 | |||
| 6 | 345,85 | |||
| 15.06.2026 | 18:33:43,979 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 15.06.2026 | 18:33:37,056 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 15.06.2026 | 18:33:35,500 | 19 | 345,85 | |
| 19 | 345,85 | |||
| 19 | 345,85 | |||
| 15.06.2026 | 18:33:27,096 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 15.06.2026 | 18:33:00,431 | 20 | 345,95 | |
| 20 | 345,95 | |||
| 20 | 345,95 | |||
| 15.06.2026 | 18:32:30,923 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:32:24,275 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 15.06.2026 | 18:29:09,333 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 15.06.2026 | 18:28:48,238 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 15.06.2026 | 18:27:12,940 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 15.06.2026 | 18:26:59,922 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 15.06.2026 | 18:26:49,622 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 15.06.2026 | 18:25:44,751 | 9 | 346,00 | |
| 9 | 346,00 | |||
| 9 | 346,00 | |||
| 15.06.2026 | 18:25:19,085 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 15.06.2026 | 18:25:04,925 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 15.06.2026 | 18:24:57,204 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 15.06.2026 | 18:24:08,846 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 15.06.2026 | 18:23:29,272 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 15.06.2026 | 18:22:46,645 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 15.06.2026 | 18:22:36,312 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 15.06.2026 | 18:20:58,131 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 15.06.2026 | 18:20:49,122 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 15.06.2026 | 18:20:40,331 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 15.06.2026 | 18:20:14,735 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 15.06.2026 | 18:20:13,291 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 15.06.2026 | 18:20:10,263 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 15.06.2026 | 18:19:46,404 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 15.06.2026 | 18:19:39,494 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 158,20 / Ask: 158,36Stückzahl: 1 029 335
+13,37%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 158,20 / Ask: 158,36
Umsatz: 153 298 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 74 347 TEUR -
Rheinmetall AG
Bid: 1 140,20
Ask: 1 143,80
Umsatz: 63 378 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,20
Umsatz: 58 831 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,72
Umsatz: 43 311 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 21:13:58
Letzte Aktualisierung:
15.06.2026 @ 21:13:58