Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
3480
126,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 11:11:56,218 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:11:10,869 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:10:53,501 | 17 | 129,88 | |
| 17 | 129,88 | |||
| 17 | 129,88 | |||
| 05.11.2026 | 11:10:49,415 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:45,219 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:10:31,352 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 05.11.2026 | 11:10:14,358 | 10 | 129,85 | |
| 10 | 129,85 | |||
| 10 | 129,85 | |||
| 05.11.2026 | 11:09:56,765 | 101 | 129,87 | |
| 101 | 129,87 | |||
| 101 | 129,87 | |||
| 05.11.2026 | 11:09:25,809 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:09:16,741 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:08:31,621 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 05.11.2026 | 11:08:20,189 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:08:06,998 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:07:42,256 | 546 | 129,87 | |
| 546 | 129,87 | |||
| 546 | 129,87 | |||
| 05.11.2026 | 11:07:17,471 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 05.11.2026 | 11:06:00,290 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 05.11.2026 | 11:05:37,418 | 7 | 129,835 | |
| 7 | 129,835 | |||
| 7 | 129,835 | |||
| 05.11.2026 | 11:05:13,427 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 05.11.2026 | 11:05:02,312 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 05.11.2026 | 11:04:54,368 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:52,968 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 05.11.2026 | 11:04:39,432 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 05.11.2026 | 11:04:29,640 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 05.11.2026 | 11:04:24,807 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:24,417 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 05.11.2026 | 11:04:11,970 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 05.11.2026 | 11:04:09,273 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 05.11.2026 | 11:03:38,349 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 11:02:31,053 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 05.11.2026 | 11:02:28,835 | 35 | 129,925 | |
| 35 | 129,925 | |||
| 35 | 129,925 | |||
| 05.11.2026 | 11:02:05,651 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 05.11.2026 | 11:01:17,794 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 05.11.2026 | 11:01:11,133 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 05.11.2026 | 11:00:45,735 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 05.11.2026 | 11:00:42,132 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 05.11.2026 | 11:00:33,789 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 11:00:11,120 | 39 | 129,96 | |
| 39 | 129,96 | |||
| 39 | 129,96 | |||
| 05.11.2026 | 11:00:08,521 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 05.11.2026 | 10:59:44,019 | 7 | 129,975 | |
| 7 | 129,975 | |||
| 7 | 129,975 | |||
| 05.11.2026 | 10:59:40,415 | 77 | 129,975 | |
| 77 | 129,975 | |||
| 77 | 129,975 | |||
| 05.11.2026 | 10:59:31,465 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 05.11.2026 | 10:59:23,928 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:59:22,582 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:58:59,636 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 05.11.2026 | 10:58:31,545 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 05.11.2026 | 10:58:30,907 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 10:58:26,235 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:24,941 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:22,044 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 05.11.2026 | 10:58:03,584 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 05.11.2026 | 10:58:01,930 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:57:57,490 | 20 | 129,93 | |
| 20 | 129,93 | |||
| 20 | 129,93 | |||
| 05.11.2026 | 10:55:43,333 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:55:42,567 | 49 | 129,925 | |
| 49 | 129,925 | |||
| 49 | 129,925 | |||
| 05.11.2026 | 10:55:01,517 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 05.11.2026 | 10:54:55,387 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:54:38,060 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 10:54:25,892 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 05.11.2026 | 10:54:02,943 | 7 | 129,945 | |
| 7 | 129,945 | |||
| 7 | 129,945 | |||
| 05.11.2026 | 10:54:01,526 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 05.11.2026 | 10:54:00,168 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 05.11.2026 | 10:53:58,233 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:53:49,806 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 05.11.2026 | 10:53:47,218 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 05.11.2026 | 10:53:45,416 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 05.11.2026 | 10:52:51,229 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 05.11.2026 | 10:52:40,908 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 05.11.2026 | 10:52:36,915 | 200 | 129,94 | |
| 200 | 129,94 | |||
| 200 | 129,94 | |||
| 05.11.2026 | 10:52:35,561 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 05.11.2026 | 10:52:25,951 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 10:52:17,396 | 221 | 129,92 | |
| 221 | 129,92 | |||
| 221 | 129,92 | |||
| 05.11.2026 | 10:51:33,927 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 05.11.2026 | 10:50:55,819 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 05.11.2026 | 10:50:47,602 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 05.11.2026 | 10:49:51,571 | 31 | 129,90 | |
| 31 | 129,90 | |||
| 31 | 129,90 | |||
| 05.11.2026 | 10:49:36,983 | 50 | 129,895 | |
| 50 | 129,895 | |||
| 50 | 129,895 | |||
| 05.11.2026 | 10:49:31,530 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 05.11.2026 | 10:49:06,434 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 05.11.2026 | 10:49:03,157 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 05.11.2026 | 10:49:01,756 | 20 | 129,87 | |
| 20 | 129,87 | |||
| 20 | 129,87 | |||
| 05.11.2026 | 10:48:34,056 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 05.11.2026 | 10:48:23,260 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 05.11.2026 | 10:48:03,916 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 05.11.2026 | 10:47:52,390 | 7 | 129,835 | |
| 7 | 129,835 | |||
| 7 | 129,835 | |||
| 05.11.2026 | 10:46:42,330 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 05.11.2026 | 10:46:40,103 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 05.11.2026 | 10:46:37,394 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 05.11.2026 | 10:46:31,447 | 9 | 129,80 | |
| 9 | 129,80 | |||
| 9 | 129,80 | |||
| 05.11.2026 | 10:46:24,609 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 05.11.2026 | 10:45:31,577 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 05.11.2026 | 10:45:16,993 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 05.11.2026 | 10:45:08,212 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 05.11.2026 | 10:44:24,311 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 05.11.2026 | 10:43:24,542 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:43:23,640 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:43:19,622 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 05.11.2026 | 10:42:03,649 | 6 | 129,765 | |
| 6 | 129,765 | |||
| 6 | 129,765 | |||
| 05.11.2026 | 10:41:57,958 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 05.11.2026 | 10:41:27,135 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 05.11.2026 | 10:40:55,983 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:40:45,227 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 05.11.2026 | 10:40:33,096 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:39:50,209 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 05.11.2026 | 10:39:29,474 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 10:39:15,057 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 05.11.2026 | 10:39:08,587 | 165 | 129,725 | |
| 165 | 129,725 | |||
| 165 | 129,725 | |||
| 05.11.2026 | 10:39:02,630 | 6 | 129,755 | |
| 6 | 129,755 | |||
| 6 | 129,755 | |||
| 05.11.2026 | 10:39:01,675 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 05.11.2026 | 10:38:58,266 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 10:38:56,923 | 6 | 129,785 | |
| 6 | 129,785 | |||
| 6 | 129,785 | |||
| 05.11.2026 | 10:38:45,591 | 18 | 129,775 | |
| 18 | 129,775 | |||
| 18 | 129,775 | |||
| 05.11.2026 | 10:38:38,006 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 10:38:00,727 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 05.11.2026 | 10:37:50,311 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 05.11.2026 | 10:37:35,356 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 05.11.2026 | 10:37:31,581 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 05.11.2026 | 10:37:02,565 | 7 | 129,77 | |
| 7 | 129,77 | |||
| 7 | 129,77 | |||
| 05.11.2026 | 10:36:43,572 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 05.11.2026 | 10:36:42,579 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:36:25,135 | 50 | 129,785 | |
| 50 | 129,785 | |||
| 49 | 129,785 | |||
| 1 | 129,785 | |||
| 05.11.2026 | 10:35:29,004 | 40 | 129,755 | |
| 40 | 129,755 | |||
| 40 | 129,755 | |||
| 05.11.2026 | 10:35:12,557 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 10:35:01,783 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 05.11.2026 | 10:34:32,226 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 05.11.2026 | 10:34:06,151 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 10:33:20,170 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 10:33:07,087 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 10:32:47,967 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 10:32:10,816 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 10:31:52,369 | 7 | 129,645 | |
| 7 | 129,645 | |||
| 7 | 129,645 | |||
| 05.11.2026 | 10:31:40,114 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 10:31:39,693 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:31:04,544 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:30:09,189 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 10:30:01,620 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 05.11.2026 | 10:29:57,427 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 10:29:41,550 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:29:39,915 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:29:20,334 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:28:40,629 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 10:28:35,825 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:27:57,912 | 15 | 129,63 | |
| 15 | 129,63 | |||
| 15 | 129,63 | |||
| 05.11.2026 | 10:27:17,264 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 10:27:09,890 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 10:26:01,670 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 05.11.2026 | 10:25:55,309 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:25:46,454 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:25:46,346 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:25:32,019 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 10:25:11,015 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 10:25:10,294 | 17 | 129,555 | |
| 17 | 129,555 | |||
| 17 | 129,555 | |||
| 05.11.2026 | 10:24:29,368 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 10:24:23,112 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 05.11.2026 | 10:23:35,763 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 05.11.2026 | 10:23:35,231 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 05.11.2026 | 10:23:04,797 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 05.11.2026 | 10:22:52,021 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 10:22:31,617 | 3 | 129,655 | |
| 3 | 129,655 | |||
| 3 | 129,655 | |||
| 05.11.2026 | 10:22:27,255 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 10:22:03,122 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 10:20:32,521 | 23 | 129,665 | |
| 23 | 129,665 | |||
| 23 | 129,665 | |||
| 05.11.2026 | 10:19:48,449 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 10:19:47,938 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 10:19:32,581 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 05.11.2026 | 10:19:18,910 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:23,906 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:11,084 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:18:05,784 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:17:51,340 | 38 | 129,615 | |
| 38 | 129,615 | |||
| 38 | 129,615 | |||
| 05.11.2026 | 10:17:45,937 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 05.11.2026 | 10:17:39,999 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 10:17:18,006 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:17:14,869 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:16:56,718 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:16:51,524 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:15:58,529 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:14:31,787 | 10 | 129,595 | |
| 10 | 129,595 | |||
| 10 | 129,595 | |||
| 05.11.2026 | 10:14:14,310 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:13:42,453 | 30 | 129,585 | |
| 30 | 129,585 | |||
| 30 | 129,585 | |||
| 05.11.2026 | 10:13:31,557 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 05.11.2026 | 10:13:14,134 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:13:13,546 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:12:00,566 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:57,162 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:37,002 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 05.11.2026 | 10:11:06,304 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 05.11.2026 | 10:10:32,737 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 05.11.2026 | 10:09:41,604 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:08:11,483 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:07:39,274 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:07:37,471 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:07:20,376 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 05.11.2026 | 10:07:15,617 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:05:14,012 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 05.11.2026 | 10:05:08,902 | 10 | 129,575 | |
| 10 | 129,575 | |||
| 10 | 129,575 | |||
| 05.11.2026 | 10:05:02,341 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 10:05:01,534 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 05.11.2026 | 10:04:58,042 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:04:48,891 | 62 | 129,575 | |
| 62 | 129,575 | |||
| 62 | 129,575 | |||
| 05.11.2026 | 10:04:44,521 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:38,711 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:04:32,417 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 10:04:30,074 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 05.11.2026 | 10:04:18,794 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:17,644 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 05.11.2026 | 10:04:01,560 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 05.11.2026 | 10:03:48,850 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:03:34,829 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 05.11.2026 | 10:03:20,723 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 05.11.2026 | 10:03:08,091 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 05.11.2026 | 10:02:43,443 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 05.11.2026 | 10:01:46,825 | 9 | 129,575 | |
| 9 | 129,575 | |||
| 9 | 129,575 | |||
| 05.11.2026 | 10:01:25,204 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:00:46,392 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:00:40,074 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 10:00:28,112 | 5 | 129,595 | |
| 5 | 129,595 | |||
| 5 | 129,595 | |||
| 05.11.2026 | 10:00:15,594 | 89 | 129,605 | |
| 89 | 129,605 | |||
| 89 | 129,605 | |||
| 05.11.2026 | 10:00:01,550 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 05.11.2026 | 09:59:55,589 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:59:50,133 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:59:25,362 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 05.11.2026 | 09:59:25,313 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 09:58:13,796 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:58:03,818 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 09:58:02,729 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 05.11.2026 | 09:57:54,746 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:57:31,641 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:57:10,179 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 05.11.2026 | 09:57:04,399 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:56:42,438 | 40 | 129,565 | |
| 40 | 129,565 | |||
| 40 | 129,565 | |||
| 05.11.2026 | 09:56:30,270 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:55:32,008 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:55:31,282 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:54:32,337 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 05.11.2026 | 09:54:21,662 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:54:02,814 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:53:57,049 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:53:39,114 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 05.11.2026 | 09:52:54,810 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:52:09,605 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 09:51:32,324 | 27 | 129,64 | |
| 27 | 129,64 | |||
| 27 | 129,64 | |||
| 05.11.2026 | 09:51:01,533 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 05.11.2026 | 09:50:52,056 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:50:37,942 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:50:28,558 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 05.11.2026 | 09:50:26,499 | 7 | 129,65 | |
| 7 | 129,65 | |||
| 7 | 129,65 | |||
| 05.11.2026 | 09:50:19,314 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:50:15,142 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 05.11.2026 | 09:50:11,944 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:50:06,532 | 193 | 129,665 | |
| 193 | 129,665 | |||
| 193 | 129,665 | |||
| 05.11.2026 | 09:49:23,602 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:49:09,608 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 05.11.2026 | 09:49:01,551 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 05.11.2026 | 09:48:53,243 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 05.11.2026 | 09:48:36,917 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:48:36,620 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:48:03,145 | 31 | 129,60 | |
| 31 | 129,60 | |||
| 31 | 129,60 | |||
| 05.11.2026 | 09:47:45,776 | 8 | 129,635 | |
| 8 | 129,635 | |||
| 8 | 129,635 | |||
| 05.11.2026 | 09:47:41,935 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 05.11.2026 | 09:47:31,422 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 05.11.2026 | 09:47:31,238 | 10 | 129,615 | |
| 10 | 129,615 | |||
| 10 | 129,615 | |||
| 05.11.2026 | 09:47:26,041 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:47:03,746 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:47:02,653 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:46:55,484 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 05.11.2026 | 09:46:44,812 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 05.11.2026 | 09:46:43,206 | 556 | 129,625 | |
| 556 | 129,625 | |||
| 550 | 129,625 | |||
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 2 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:46:35,676 | 1 000 | 129,625 | |
| 1 000 | 129,625 | |||
| 1 000 | 129,625 | |||
| 05.11.2026 | 09:46:31,612 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 05.11.2026 | 09:46:23,319 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 05.11.2026 | 09:46:17,505 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:46:17,392 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:46:10,295 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:46:09,185 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:46:07,819 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:46:05,331 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 05.11.2026 | 09:46:01,508 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 05.11.2026 | 09:45:46,991 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:45:43,532 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:45:42,276 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:38,518 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:38,063 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:37,807 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:34,117 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:32,704 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:31,559 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 05.11.2026 | 09:45:22,217 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:17,107 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:16,678 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 05.11.2026 | 09:45:15,772 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 05.11.2026 | 09:45:14,942 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:14,477 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:11,533 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:10,038 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:45:07,749 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:45:01,498 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 05.11.2026 | 09:44:49,519 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:48,458 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 09:44:47,159 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:46,264 | 8 | 129,605 | |
| 8 | 129,605 | |||
| 8 | 129,605 | |||
| 05.11.2026 | 09:44:45,824 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:36,954 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:36,171 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:35,919 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:35,212 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:31,625 | 6 | 129,615 | |
| 6 | 129,615 | |||
| 6 | 129,615 | |||
| 05.11.2026 | 09:44:18,200 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:44:16,061 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:14,372 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:13,204 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:10,294 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 05.11.2026 | 09:44:10,084 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:44:08,364 | 100 | 129,61 | |
| 100 | 129,61 | |||
| 100 | 129,61 | |||
| 05.11.2026 | 09:44:07,578 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 05.11.2026 | 09:44:05,304 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 05.11.2026 | 09:44:05,051 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:43:54,056 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:43:45,094 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:43,428 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:43,074 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:41,052 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 05.11.2026 | 09:43:39,438 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:35,640 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:43:32,358 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:43:31,698 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 05.11.2026 | 09:43:17,917 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:43:15,814 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:14,548 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:12,439 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:43:12,080 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:05,866 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:05,057 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,675 / Ask: 128,825Stückzahl: 111 819
-3,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 17:41:31
Letzte Aktualisierung:
05.11.2026 @ 17:41:31