iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
3261
113,4815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 13:54:23,339 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 13:54:09,340 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 13:53:58,775 | 75 | 114,0199 | |
| 75 | 114,0199 | |||
| 75 | 114,0199 | |||
| 14.01.2026 | 13:53:50,526 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 14.01.2026 | 13:53:12,926 | 4 | 114,0051 | |
| 4 | 114,0051 | |||
| 4 | 114,0051 | |||
| 14.01.2026 | 13:52:55,063 | 438 | 114,0299 | |
| 438 | 114,0299 | |||
| 438 | 114,0299 | |||
| 14.01.2026 | 13:52:52,283 | 4 | 114,0299 | |
| 4 | 114,0299 | |||
| 4 | 114,0299 | |||
| 14.01.2026 | 13:52:46,545 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 13:52:46,343 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 14.01.2026 | 13:52:42,476 | 15 | 114,0299 | |
| 15 | 114,0299 | |||
| 15 | 114,0299 | |||
| 14.01.2026 | 13:52:40,715 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 13:52:33,292 | 4 | 114,05 | |
| 4 | 114,05 | |||
| 4 | 114,05 | |||
| 14.01.2026 | 13:51:57,140 | 3 | 114,0351 | |
| 3 | 114,0351 | |||
| 3 | 114,0351 | |||
| 14.01.2026 | 13:51:48,976 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 14.01.2026 | 13:51:31,780 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:51:26,545 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:51:12,655 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:50:29,023 | 6 | 114,0251 | |
| 6 | 114,0251 | |||
| 6 | 114,0251 | |||
| 14.01.2026 | 13:50:13,597 | 50 | 114,0449 | |
| 50 | 114,0449 | |||
| 50 | 114,0449 | |||
| 14.01.2026 | 13:49:16,094 | 18 | 114,05 | |
| 18 | 114,05 | |||
| 18 | 114,05 | |||
| 14.01.2026 | 13:49:09,598 | 88 | 114,0599 | |
| 88 | 114,0599 | |||
| 88 | 114,0599 | |||
| 14.01.2026 | 13:48:54,172 | 25 | 114,0599 | |
| 25 | 114,0599 | |||
| 25 | 114,0599 | |||
| 14.01.2026 | 13:48:34,824 | 262 | 114,0699 | |
| 262 | 114,0699 | |||
| 262 | 114,0699 | |||
| 14.01.2026 | 13:48:33,513 | 17 | 114,0649 | |
| 17 | 114,0649 | |||
| 17 | 114,0649 | |||
| 14.01.2026 | 13:48:32,120 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 13:48:10,921 | 16 | 114,0451 | |
| 16 | 114,0451 | |||
| 16 | 114,0451 | |||
| 14.01.2026 | 13:47:57,744 | 50 | 114,0551 | |
| 50 | 114,0551 | |||
| 50 | 114,0551 | |||
| 14.01.2026 | 13:47:56,945 | 6 | 114,0451 | |
| 6 | 114,0451 | |||
| 6 | 114,0451 | |||
| 14.01.2026 | 13:47:51,234 | 140 | 114,0699 | |
| 140 | 114,0699 | |||
| 140 | 114,0699 | |||
| 14.01.2026 | 13:47:27,264 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 13:47:11,323 | 31 | 114,0849 | |
| 31 | 114,0849 | |||
| 31 | 114,0849 | |||
| 14.01.2026 | 13:47:00,435 | 88 | 114,0601 | |
| 88 | 114,0601 | |||
| 88 | 114,0601 | |||
| 14.01.2026 | 13:46:49,521 | 18 | 114,0651 | |
| 18 | 114,0651 | |||
| 18 | 114,0651 | |||
| 14.01.2026 | 13:46:31,424 | 27 | 114,0849 | |
| 27 | 114,0849 | |||
| 27 | 114,0849 | |||
| 14.01.2026 | 13:46:25,344 | 49 | 114,0501 | |
| 49 | 114,0501 | |||
| 49 | 114,0501 | |||
| 14.01.2026 | 13:46:05,982 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 13:46:00,143 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 13:45:52,140 | 10 | 114,0899 | |
| 10 | 114,0899 | |||
| 10 | 114,0899 | |||
| 14.01.2026 | 13:45:48,927 | 42 | 114,0899 | |
| 42 | 114,0899 | |||
| 42 | 114,0899 | |||
| 14.01.2026 | 13:44:44,864 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 14.01.2026 | 13:44:20,205 | 15 | 114,0849 | |
| 15 | 114,0849 | |||
| 15 | 114,0849 | |||
| 14.01.2026 | 13:43:57,762 | 177 | 114,0651 | |
| 177 | 114,0651 | |||
| 177 | 114,0651 | |||
| 14.01.2026 | 13:43:57,258 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 14.01.2026 | 13:43:46,847 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 13:43:21,071 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 13:43:01,898 | 2 | 114,0751 | |
| 2 | 114,0751 | |||
| 2 | 114,0751 | |||
| 14.01.2026 | 13:42:59,524 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:42:53,043 | 93 | 114,0751 | |
| 93 | 114,0751 | |||
| 93 | 114,0751 | |||
| 14.01.2026 | 13:42:43,121 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 14.01.2026 | 13:42:16,274 | 130 | 114,1099 | |
| 130 | 114,1099 | |||
| 130 | 114,1099 | |||
| 14.01.2026 | 13:42:01,122 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 14.01.2026 | 13:41:13,660 | 8 | 114,0999 | |
| 8 | 114,0999 | |||
| 8 | 114,0999 | |||
| 14.01.2026 | 13:40:35,738 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 13:40:29,557 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:39:47,834 | 30 | 114,1199 | |
| 9 | 114,1199 | |||
| 12 | 114,1199 | |||
| 9 | 114,1199 | |||
| 30 | 114,1199 | |||
| 14.01.2026 | 13:39:41,241 | 6 | 114,1199 | |
| 6 | 114,1199 | |||
| 6 | 114,1199 | |||
| 14.01.2026 | 13:39:19,088 | 140 | 114,0801 | |
| 140 | 114,0801 | |||
| 140 | 114,0801 | |||
| 14.01.2026 | 13:39:07,366 | 8 | 114,0801 | |
| 8 | 114,0801 | |||
| 8 | 114,0801 | |||
| 14.01.2026 | 13:38:49,665 | 878 | 114,0751 | |
| 878 | 114,0751 | |||
| 878 | 114,0751 | |||
| 14.01.2026 | 13:37:35,783 | 5 | 114,0851 | |
| 5 | 114,0851 | |||
| 5 | 114,0851 | |||
| 14.01.2026 | 13:36:59,425 | 55 | 114,0999 | |
| 55 | 114,0999 | |||
| 55 | 114,0999 | |||
| 14.01.2026 | 13:36:52,308 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 13:36:47,117 | 2 | 114,0851 | |
| 2 | 114,0851 | |||
| 2 | 114,0851 | |||
| 14.01.2026 | 13:36:43,434 | 25 | 114,0999 | |
| 25 | 114,0999 | |||
| 25 | 114,0999 | |||
| 14.01.2026 | 13:36:02,278 | 17 | 114,0701 | |
| 17 | 114,0701 | |||
| 17 | 114,0701 | |||
| 14.01.2026 | 13:35:22,019 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 13:35:15,148 | 70 | 114,0999 | |
| 70 | 114,0999 | |||
| 70 | 114,0999 | |||
| 14.01.2026 | 13:34:56,337 | 166 | 114,0999 | |
| 166 | 114,0999 | |||
| 166 | 114,0999 | |||
| 14.01.2026 | 13:34:39,960 | 16 | 114,0999 | |
| 16 | 114,0999 | |||
| 16 | 114,0999 | |||
| 14.01.2026 | 13:34:33,053 | 52 | 114,0999 | |
| 52 | 114,0999 | |||
| 52 | 114,0999 | |||
| 14.01.2026 | 13:34:10,074 | 48 | 114,0999 | |
| 48 | 114,0999 | |||
| 48 | 114,0999 | |||
| 14.01.2026 | 13:34:07,659 | 19 | 114,0999 | |
| 19 | 114,0999 | |||
| 19 | 114,0999 | |||
| 14.01.2026 | 13:33:52,810 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 14.01.2026 | 13:33:28,269 | 4 | 114,0949 | |
| 4 | 114,0949 | |||
| 4 | 114,0949 | |||
| 14.01.2026 | 13:32:52,264 | 35 | 114,0851 | |
| 35 | 114,0851 | |||
| 35 | 114,0851 | |||
| 14.01.2026 | 13:32:42,923 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 14.01.2026 | 13:32:22,106 | 43 | 114,0999 | |
| 43 | 114,0999 | |||
| 43 | 114,0999 | |||
| 14.01.2026 | 13:31:56,374 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 13:31:15,528 | 31 | 114,0851 | |
| 31 | 114,0851 | |||
| 31 | 114,0851 | |||
| 14.01.2026 | 13:31:10,539 | 5 900 | 114,07 | |
| 5 900 | 114,07 | |||
| 5 900 | 114,07 | |||
| 14.01.2026 | 13:31:01,437 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 13:31:01,225 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 14.01.2026 | 13:30:13,063 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 14.01.2026 | 13:29:39,062 | 230 | 114,0849 | |
| 230 | 114,0849 | |||
| 230 | 114,0849 | |||
| 14.01.2026 | 13:29:23,228 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 14.01.2026 | 13:29:22,862 | 4 | 114,0849 | |
| 4 | 114,0849 | |||
| 4 | 114,0849 | |||
| 14.01.2026 | 13:29:00,373 | 4 | 114,0849 | |
| 4 | 114,0849 | |||
| 4 | 114,0849 | |||
| 14.01.2026 | 13:28:41,053 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 14.01.2026 | 13:28:28,692 | 80 | 114,0451 | |
| 80 | 114,0451 | |||
| 80 | 114,0451 | |||
| 14.01.2026 | 13:28:08,885 | 65 | 114,0699 | |
| 65 | 114,0699 | |||
| 65 | 114,0699 | |||
| 14.01.2026 | 13:27:52,887 | 800 | 114,0451 | |
| 800 | 114,0451 | |||
| 800 | 114,0451 | |||
| 14.01.2026 | 13:27:02,929 | 20 | 114,0651 | |
| 20 | 114,0651 | |||
| 20 | 114,0651 | |||
| 14.01.2026 | 13:26:50,062 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 14.01.2026 | 13:26:48,752 | 27 | 114,0701 | |
| 27 | 114,0701 | |||
| 27 | 114,0701 | |||
| 14.01.2026 | 13:25:54,398 | 2 | 114,0801 | |
| 2 | 114,0801 | |||
| 2 | 114,0801 | |||
| 14.01.2026 | 13:25:50,289 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:25:30,105 | 200 | 114,0751 | |
| 200 | 114,0751 | |||
| 200 | 114,0751 | |||
| 14.01.2026 | 13:25:28,368 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 13:25:27,147 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 13:24:57,456 | 18 | 114,0999 | |
| 18 | 114,0999 | |||
| 18 | 114,0999 | |||
| 14.01.2026 | 13:24:08,147 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 14.01.2026 | 13:23:45,484 | 13 | 114,0801 | |
| 13 | 114,0801 | |||
| 13 | 114,0801 | |||
| 14.01.2026 | 13:23:27,594 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 13:22:39,536 | 5 | 114,0651 | |
| 5 | 114,0651 | |||
| 5 | 114,0651 | |||
| 14.01.2026 | 13:21:38,745 | 68 | 114,0899 | |
| 68 | 114,0899 | |||
| 68 | 114,0899 | |||
| 14.01.2026 | 13:20:31,264 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:20:09,865 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 13:19:43,338 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 13:19:31,299 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 13:19:26,964 | 18 | 114,0399 | |
| 18 | 114,0399 | |||
| 18 | 114,0399 | |||
| 14.01.2026 | 13:19:22,721 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 13:19:15,513 | 1 | 113,9903 | |
| 1 | 113,9903 | |||
| 1 | 113,9903 | |||
| 14.01.2026 | 13:18:56,877 | 3 | 113,9904 | |
| 3 | 113,9904 | |||
| 3 | 113,9904 | |||
| 14.01.2026 | 13:18:56,490 | 7 | 114,03 | |
| 7 | 114,03 | |||
| 7 | 114,03 | |||
| 14.01.2026 | 13:18:44,009 | 131 | 114,0349 | |
| 131 | 114,0349 | |||
| 131 | 114,0349 | |||
| 14.01.2026 | 13:18:40,876 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 13:18:18,026 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 14.01.2026 | 13:18:14,712 | 79 | 114,0349 | |
| 79 | 114,0349 | |||
| 79 | 114,0349 | |||
| 14.01.2026 | 13:18:01,016 | 2 | 113,9901 | |
| 2 | 113,9901 | |||
| 2 | 113,9901 | |||
| 14.01.2026 | 13:17:26,406 | 6 | 114,0398 | |
| 6 | 114,0398 | |||
| 6 | 114,0398 | |||
| 14.01.2026 | 13:17:10,019 | 19 | 114,0294 | |
| 19 | 114,0294 | |||
| 19 | 114,0294 | |||
| 14.01.2026 | 13:17:04,420 | 6 | 113,9851 | |
| 3 | 113,9851 | |||
| 6 | 113,9851 | |||
| 3 | 113,9851 | |||
| 14.01.2026 | 13:17:00,099 | 2 | 113,9901 | |
| 2 | 113,9901 | |||
| 2 | 113,9901 | |||
| 14.01.2026 | 13:16:41,738 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 14.01.2026 | 13:16:37,636 | 114 | 114,0293 | |
| 114 | 114,0293 | |||
| 114 | 114,0293 | |||
| 14.01.2026 | 13:16:34,110 | 7 | 113,9901 | |
| 7 | 113,9901 | |||
| 7 | 113,9901 | |||
| 14.01.2026 | 13:16:13,815 | 200 | 113,9901 | |
| 200 | 113,9901 | |||
| 200 | 113,9901 | |||
| 14.01.2026 | 13:15:47,054 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 13:15:34,530 | 16 | 114,0249 | |
| 16 | 114,0249 | |||
| 16 | 114,0249 | |||
| 14.01.2026 | 13:14:57,759 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 14.01.2026 | 13:14:52,510 | 22 | 113,9951 | |
| 22 | 113,9951 | |||
| 22 | 113,9951 | |||
| 14.01.2026 | 13:14:41,491 | 17 | 114,0449 | |
| 17 | 114,0449 | |||
| 17 | 114,0449 | |||
| 14.01.2026 | 13:14:26,997 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 14.01.2026 | 13:14:13,219 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 14.01.2026 | 13:13:41,518 | 29 | 114,0249 | |
| 29 | 114,0249 | |||
| 29 | 114,0249 | |||
| 14.01.2026 | 13:13:24,012 | 31 | 113,9751 | |
| 31 | 113,9751 | |||
| 31 | 113,9751 | |||
| 14.01.2026 | 13:13:22,216 | 20 | 114,0249 | |
| 20 | 114,0249 | |||
| 20 | 114,0249 | |||
| 14.01.2026 | 13:13:04,079 | 17 | 113,9533 | |
| 17 | 113,9533 | |||
| 17 | 113,9533 | |||
| 14.01.2026 | 13:12:29,242 | 32 | 114,0102 | |
| 32 | 114,0102 | |||
| 24 | 114,0102 | |||
| 8 | 114,0102 | |||
| 14.01.2026 | 13:12:19,392 | 14 | 114,0133 | |
| 14 | 114,0133 | |||
| 14 | 114,0133 | |||
| 14.01.2026 | 13:11:53,356 | 2 | 114,002 | |
| 2 | 114,002 | |||
| 2 | 114,002 | |||
| 14.01.2026 | 13:11:11,536 | 5 | 113,9643 | |
| 5 | 113,9643 | |||
| 5 | 113,9643 | |||
| 14.01.2026 | 13:10:35,700 | 50 | 113,9501 | |
| 50 | 113,9501 | |||
| 50 | 113,9501 | |||
| 14.01.2026 | 13:10:33,546 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 14.01.2026 | 13:10:05,055 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 13:09:48,655 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 14.01.2026 | 13:09:35,944 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 13:09:33,662 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 14.01.2026 | 13:08:33,286 | 8 | 113,9949 | |
| 8 | 113,9949 | |||
| 8 | 113,9949 | |||
| 14.01.2026 | 13:08:32,672 | 8 | 113,9949 | |
| 8 | 113,9949 | |||
| 8 | 113,9949 | |||
| 14.01.2026 | 13:08:13,537 | 29 | 113,9601 | |
| 29 | 113,9601 | |||
| 29 | 113,9601 | |||
| 14.01.2026 | 13:07:49,924 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 14.01.2026 | 13:07:47,710 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 14.01.2026 | 13:07:44,738 | 10 | 113,9949 | |
| 10 | 113,9949 | |||
| 10 | 113,9949 | |||
| 14.01.2026 | 13:07:30,359 | 2 | 113,9451 | |
| 2 | 113,9451 | |||
| 2 | 113,9451 | |||
| 14.01.2026 | 13:07:17,322 | 9 | 113,9451 | |
| 9 | 113,9451 | |||
| 9 | 113,9451 | |||
| 14.01.2026 | 13:07:16,920 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 14.01.2026 | 13:07:07,044 | 43 | 113,9799 | |
| 43 | 113,9799 | |||
| 43 | 113,9799 | |||
| 14.01.2026 | 13:05:42,837 | 1 | 113,8952 | |
| 1 | 113,8952 | |||
| 1 | 113,8952 | |||
| 14.01.2026 | 13:05:40,937 | 1 | 113,8952 | |
| 1 | 113,8952 | |||
| 1 | 113,8952 | |||
| 14.01.2026 | 13:05:28,936 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 13:05:23,396 | 25 | 113,8852 | |
| 25 | 113,8852 | |||
| 25 | 113,8852 | |||
| 14.01.2026 | 13:05:21,393 | 11 | 113,8852 | |
| 11 | 113,8852 | |||
| 11 | 113,8852 | |||
| 14.01.2026 | 13:05:13,407 | 36 | 113,9199 | |
| 36 | 113,9199 | |||
| 36 | 113,9199 | |||
| 14.01.2026 | 13:05:09,520 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 13:04:59,667 | 113 | 113,9005 | |
| 113 | 113,9005 | |||
| 113 | 113,9005 | |||
| 14.01.2026 | 13:04:19,554 | 50 | 113,8999 | |
| 50 | 113,8999 | |||
| 50 | 113,8999 | |||
| 14.01.2026 | 13:04:14,082 | 20 | 113,8651 | |
| 20 | 113,8651 | |||
| 20 | 113,8651 | |||
| 14.01.2026 | 13:03:57,556 | 30 | 113,8801 | |
| 30 | 113,8801 | |||
| 30 | 113,8801 | |||
| 14.01.2026 | 13:03:11,876 | 440 | 113,8701 | |
| 440 | 113,8701 | |||
| 440 | 113,8701 | |||
| 14.01.2026 | 13:03:09,742 | 90 | 113,9099 | |
| 90 | 113,9099 | |||
| 90 | 113,9099 | |||
| 14.01.2026 | 13:03:02,473 | 15 | 113,9299 | |
| 15 | 113,9299 | |||
| 15 | 113,9299 | |||
| 14.01.2026 | 13:02:29,675 | 7 | 113,8701 | |
| 7 | 113,8701 | |||
| 7 | 113,8701 | |||
| 14.01.2026 | 13:02:03,841 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 14.01.2026 | 13:02:01,618 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 14.01.2026 | 13:01:57,496 | 20 | 113,85 | |
| 20 | 113,85 | |||
| 20 | 113,85 | |||
| 14.01.2026 | 13:01:50,529 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 14.01.2026 | 13:01:44,960 | 263 | 113,9249 | |
| 263 | 113,9249 | |||
| 263 | 113,9249 | |||
| 14.01.2026 | 13:01:41,477 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 14.01.2026 | 13:01:12,536 | 205 | 113,9399 | |
| 205 | 113,9399 | |||
| 205 | 113,9399 | |||
| 14.01.2026 | 13:00:08,163 | 20 | 113,9651 | |
| 20 | 113,9651 | |||
| 20 | 113,9651 | |||
| 14.01.2026 | 12:59:58,246 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 14.01.2026 | 12:59:46,367 | 50 | 113,9999 | |
| 50 | 113,9999 | |||
| 50 | 113,9999 | |||
| 14.01.2026 | 12:59:32,088 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:58:56,462 | 3 | 113,9551 | |
| 2 | 113,9551 | |||
| 1 | 113,9551 | |||
| 3 | 113,9551 | |||
| 14.01.2026 | 12:58:44,793 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 14.01.2026 | 12:58:36,288 | 12 | 113,9899 | |
| 12 | 113,9899 | |||
| 12 | 113,9899 | |||
| 14.01.2026 | 12:58:21,462 | 263 | 113,9749 | |
| 263 | 113,9749 | |||
| 263 | 113,9749 | |||
| 14.01.2026 | 12:58:11,778 | 14 | 113,9899 | |
| 14 | 113,9899 | |||
| 14 | 113,9899 | |||
| 14.01.2026 | 12:58:11,215 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 12:58:11,004 | 13 | 113,9899 | |
| 13 | 113,9899 | |||
| 13 | 113,9899 | |||
| 14.01.2026 | 12:58:05,880 | 162 | 113,9801 | |
| 162 | 113,9801 | |||
| 162 | 113,9801 | |||
| 14.01.2026 | 12:57:32,787 | 9 | 114,0399 | |
| 9 | 114,0399 | |||
| 9 | 114,0399 | |||
| 14.01.2026 | 12:57:19,057 | 10 | 114,0151 | |
| 10 | 114,0151 | |||
| 10 | 114,0151 | |||
| 14.01.2026 | 12:57:10,117 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 14.01.2026 | 12:56:54,758 | 138 | 114,0151 | |
| 138 | 114,0151 | |||
| 138 | 114,0151 | |||
| 14.01.2026 | 12:56:05,503 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 12:56:01,858 | 350 | 114,0299 | |
| 350 | 114,0299 | |||
| 350 | 114,0299 | |||
| 14.01.2026 | 12:55:56,091 | 131 | 113,9902 | |
| 131 | 113,9902 | |||
| 131 | 113,9902 | |||
| 14.01.2026 | 12:55:54,943 | 5 | 114,0199 | |
| 5 | 114,0199 | |||
| 5 | 114,0199 | |||
| 14.01.2026 | 12:55:49,810 | 7 | 113,9902 | |
| 7 | 113,9902 | |||
| 7 | 113,9902 | |||
| 14.01.2026 | 12:55:46,454 | 9 | 113,9901 | |
| 9 | 113,9901 | |||
| 9 | 113,9901 | |||
| 14.01.2026 | 12:55:03,785 | 43 | 114,0199 | |
| 43 | 114,0199 | |||
| 43 | 114,0199 | |||
| 14.01.2026 | 12:55:03,094 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 12:55:02,131 | 300 | 114,0199 | |
| 300 | 114,0199 | |||
| 300 | 114,0199 | |||
| 14.01.2026 | 12:55:01,124 | 143 | 113,9901 | |
| 143 | 113,9901 | |||
| 143 | 113,9901 | |||
| 14.01.2026 | 12:54:34,491 | 300 | 114,0299 | |
| 300 | 114,0299 | |||
| 300 | 114,0299 | |||
| 14.01.2026 | 12:54:13,966 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 14.01.2026 | 12:53:49,542 | 27 | 113,9901 | |
| 27 | 113,9901 | |||
| 9 | 113,9901 | |||
| 18 | 113,9901 | |||
| 14.01.2026 | 12:53:33,928 | 9 | 114,0249 | |
| 9 | 114,0249 | |||
| 9 | 114,0249 | |||
| 14.01.2026 | 12:53:32,768 | 36 | 114,0249 | |
| 36 | 114,0249 | |||
| 36 | 114,0249 | |||
| 14.01.2026 | 12:53:17,203 | 143 | 113,9901 | |
| 143 | 113,9901 | |||
| 143 | 113,9901 | |||
| 14.01.2026 | 12:52:57,295 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:52:45,066 | 20 | 113,9901 | |
| 20 | 113,9901 | |||
| 20 | 113,9901 | |||
| 14.01.2026 | 12:52:43,646 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:52:42,999 | 7 | 114,0299 | |
| 7 | 114,0299 | |||
| 7 | 114,0299 | |||
| 14.01.2026 | 12:51:56,104 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:51:51,798 | 43 | 114,0199 | |
| 43 | 114,0199 | |||
| 43 | 114,0199 | |||
| 14.01.2026 | 12:51:33,962 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:51:23,897 | 186 | 114,0299 | |
| 186 | 114,0299 | |||
| 186 | 114,0299 | |||
| 14.01.2026 | 12:51:04,278 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 14.01.2026 | 12:50:38,168 | 442 | 114,0349 | |
| 442 | 114,0349 | |||
| 442 | 114,0349 | |||
| 14.01.2026 | 12:50:10,913 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 12:50:03,459 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 12:50:00,663 | 57 | 114,0399 | |
| 57 | 114,0399 | |||
| 57 | 114,0399 | |||
| 14.01.2026 | 12:49:51,888 | 5 | 114,0101 | |
| 5 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:48:53,616 | 18 | 114,0102 | |
| 18 | 114,0102 | |||
| 18 | 114,0102 | |||
| 14.01.2026 | 12:48:53,029 | 394 | 114,0448 | |
| 394 | 114,0448 | |||
| 394 | 114,0448 | |||
| 14.01.2026 | 12:48:32,182 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 12:48:19,423 | 53 | 114,0349 | |
| 53 | 114,0349 | |||
| 53 | 114,0349 | |||
| 14.01.2026 | 12:48:08,599 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 12:47:56,385 | 3 | 114,0349 | |
| 3 | 114,0349 | |||
| 3 | 114,0349 | |||
| 14.01.2026 | 12:47:50,247 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:47:30,598 | 2 | 113,9851 | |
| 2 | 113,9851 | |||
| 2 | 113,9851 | |||
| 14.01.2026 | 12:46:31,016 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 12:46:27,489 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 14.01.2026 | 12:46:21,194 | 45 | 114,0049 | |
| 45 | 114,0049 | |||
| 45 | 114,0049 | |||
| 14.01.2026 | 12:46:18,741 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:46:10,314 | 130 | 113,9801 | |
| 130 | 113,9801 | |||
| 130 | 113,9801 | |||
| 14.01.2026 | 12:46:09,881 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:45:48,842 | 8 | 114,0049 | |
| 8 | 114,0049 | |||
| 8 | 114,0049 | |||
| 14.01.2026 | 12:45:41,826 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:45:39,516 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:39,020 | 87 | 114,0049 | |
| 87 | 114,0049 | |||
| 87 | 114,0049 | |||
| 14.01.2026 | 12:45:29,325 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:16,390 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 14.01.2026 | 12:45:03,055 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:45:02,250 | 10 | 114,0049 | |
| 10 | 114,0049 | |||
| 10 | 114,0049 | |||
| 14.01.2026 | 12:44:57,421 | 2 | 113,9801 | |
| 2 | 113,9801 | |||
| 2 | 113,9801 | |||
| 14.01.2026 | 12:43:57,347 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 12:43:36,400 | 52 | 113,9999 | |
| 52 | 113,9999 | |||
| 52 | 113,9999 | |||
| 14.01.2026 | 12:43:36,109 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 12:43:23,339 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 14.01.2026 | 12:43:04,317 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 12:42:57,556 | 88 | 114,0049 | |
| 88 | 114,0049 | |||
| 88 | 114,0049 | |||
| 14.01.2026 | 12:42:53,436 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 14.01.2026 | 12:42:46,514 | 50 | 113,9949 | |
| 50 | 113,9949 | |||
| 50 | 113,9949 | |||
| 14.01.2026 | 12:42:38,680 | 35 | 113,9949 | |
| 35 | 113,9949 | |||
| 35 | 113,9949 | |||
| 14.01.2026 | 12:42:36,528 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 14.01.2026 | 12:41:58,470 | 450 | 114,01 | |
| 450 | 114,01 | |||
| 450 | 114,01 | |||
| 14.01.2026 | 12:41:51,908 | 11 | 113,9851 | |
| 11 | 113,9851 | |||
| 11 | 113,9851 | |||
| 14.01.2026 | 12:41:27,698 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.01.2026 | 12:41:15,816 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 12:40:29,912 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:40:29,072 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:40:27,895 | 65 | 114,0349 | |
| 65 | 114,0349 | |||
| 65 | 114,0349 | |||
| 14.01.2026 | 12:40:18,562 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 14.01.2026 | 12:39:55,398 | 5 | 114,0101 | |
| 1 | 114,0101 | |||
| 4 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:39:13,587 | 26 | 114,0349 | |
| 26 | 114,0349 | |||
| 26 | 114,0349 | |||
| 14.01.2026 | 12:37:11,675 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 12:37:05,557 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 14.01.2026 | 12:37:03,427 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 12:36:57,088 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:36:35,246 | 15 | 114,0101 | |
| 15 | 114,0101 | |||
| 15 | 114,0101 | |||
| 14.01.2026 | 12:36:30,936 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:29,326 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 12:36:25,302 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:03,909 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 12:36:00,758 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 12:35:39,037 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:35:32,128 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 12:35:13,567 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:35:01,904 | 5 | 114,0101 | |
| 5 | 114,0101 | |||
| 5 | 114,0101 | |||
| 14.01.2026 | 12:34:55,485 | 2 | 114,0101 | |
| 2 | 114,0101 | |||
| 2 | 114,0101 | |||
| 14.01.2026 | 12:34:30,811 | 17 | 114,0499 | |
| 17 | 114,0499 | |||
| 17 | 114,0499 | |||
| 14.01.2026 | 12:33:32,549 | 45 | 114,0499 | |
| 45 | 114,0499 | |||
| 45 | 114,0499 | |||
| 14.01.2026 | 12:33:29,701 | 10 | 114,0301 | |
| 10 | 114,0301 | |||
| 10 | 114,0301 | |||
| 14.01.2026 | 12:33:01,499 | 6 | 114,0301 | |
| 6 | 114,0301 | |||
| 6 | 114,0301 | |||
| 14.01.2026 | 12:32:35,942 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 14.01.2026 | 12:32:15,024 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 14.01.2026 | 12:31:57,817 | 17 | 114,0151 | |
| 17 | 114,0151 | |||
| 17 | 114,0151 | |||
| 14.01.2026 | 12:31:57,208 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 14.01.2026 | 12:31:37,185 | 18 | 114,0399 | |
| 18 | 114,0399 | |||
| 18 | 114,0399 | |||
| 14.01.2026 | 12:31:29,298 | 8 | 114,0299 | |
| 8 | 114,0299 | |||
| 8 | 114,0299 | |||
| 14.01.2026 | 12:31:25,790 | 100 | 114,0349 | |
| 100 | 114,0349 | |||
| 100 | 114,0349 | |||
| 14.01.2026 | 12:31:25,221 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:31:15,854 | 2 565 | 114,0101 | |
| 2 565 | 114,0101 | |||
| 2 565 | 114,0101 | |||
| 14.01.2026 | 12:30:56,141 | 8 | 114,0499 | |
| 8 | 114,0499 | |||
| 8 | 114,0499 | |||
| 14.01.2026 | 12:30:55,405 | 38 | 114,0101 | |
| 38 | 114,0101 | |||
| 38 | 114,0101 | |||
| 14.01.2026 | 12:30:54,349 | 470 | 114,0151 | |
| 470 | 114,0151 | |||
| 470 | 114,0151 | |||
| 14.01.2026 | 12:30:43,660 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 14.01.2026 | 12:29:49,457 | 10 | 114,0299 | |
| 10 | 114,0299 | |||
| 10 | 114,0299 | |||
| 14.01.2026 | 12:29:34,626 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 14.01.2026 | 12:29:03,053 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 12:28:39,408 | 100 | 114,0101 | |
| 100 | 114,0101 | |||
| 100 | 114,0101 | |||
| 14.01.2026 | 12:28:33,907 | 21 | 114,0349 | |
| 21 | 114,0349 | |||
| 21 | 114,0349 | |||
| 14.01.2026 | 12:28:18,002 | 24 | 114,0101 | |
| 24 | 114,0101 | |||
| 24 | 114,0101 | |||
| 14.01.2026 | 12:28:09,339 | 43 | 114,0448 | |
| 43 | 114,0448 | |||
| 43 | 114,0448 | |||
| 14.01.2026 | 12:27:52,004 | 191 | 114,0201 | |
| 191 | 114,0201 | |||
| 88 | 114,0201 | |||
| 103 | 114,0201 | |||
| 14.01.2026 | 12:27:43,185 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 12:27:31,708 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:27:19,332 | 2 | 114,0051 | |
| 2 | 114,0051 | |||
| 2 | 114,0051 | |||
| 14.01.2026 | 12:26:43,880 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 14.01.2026 | 12:26:34,553 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 14.01.2026 | 12:26:31,507 | 11 | 114,0349 | |
| 11 | 114,0349 | |||
| 11 | 114,0349 | |||
| 14.01.2026 | 12:26:27,847 | 40 | 114,0399 | |
| 40 | 114,0399 | |||
| 40 | 114,0399 | |||
| 14.01.2026 | 12:26:27,712 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 14.01.2026 | 12:26:27,615 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 14.01.2026 | 12:26:16,434 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 12:26:03,454 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 12:25:58,837 | 3 | 114,0349 | |
| 3 | 114,0349 | |||
| 3 | 114,0349 | |||
| 14.01.2026 | 12:25:50,298 | 266 | 114,0001 | |
| 266 | 114,0001 | |||
| 266 | 114,0001 | |||
| 14.01.2026 | 12:25:43,041 | 6 | 114,0001 | |
| 6 | 114,0001 | |||
| 6 | 114,0001 | |||
| 14.01.2026 | 12:25:42,796 | 27 | 114,0249 | |
| 27 | 114,0249 | |||
| 27 | 114,0249 | |||
| 14.01.2026 | 12:25:42,005 | 27 | 113,9951 | |
| 27 | 113,9951 | |||
| 27 | 113,9951 | |||
| 14.01.2026 | 12:25:41,800 | 19 | 113,9951 | |
| 19 | 113,9951 | |||
| 19 | 113,9951 | |||
| 14.01.2026 | 12:25:17,057 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 12:25:02,531 | 165 | 113,9951 | |
| 165 | 113,9951 | |||
| 165 | 113,9951 | |||
| 14.01.2026 | 12:24:58,235 | 175 | 114,0199 | |
| 25 | 114,0199 | |||
| 150 | 114,0199 | |||
| 175 | 114,0199 | |||
| 14.01.2026 | 12:24:28,772 | 15 | 113,9901 | |
| 10 | 113,9901 | |||
| 15 | 113,9901 | |||
| 5 | 113,9901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:35:59
Letzte Aktualisierung:
14.01.2026 @ 19:35:59