iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2168

1819

19,438

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 18:10:08,232 1   19,302
      1 19,302
      1 19,302
03.07.2026 18:09:43,111 36   19,448
      20 19,448
      8 19,448
      4 19,448
      36 19,448
      4 19,448
03.07.2026 18:09:19,249 11   19,302
      11 19,302
      7 19,302
      4 19,302
03.07.2026 18:09:13,626 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:09:13,525 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:08:20,253 103   19,448
      103 19,448
      3 19,448
      100 19,448
03.07.2026 18:07:41,933 16   19,448
      16 19,448
      16 19,448
03.07.2026 18:07:30,154 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:07:28,584 157   19,302
      3 19,302
      50 19,302
      157 19,302
      50 19,302
      50 19,302
      4 19,302
03.07.2026 18:07:28,263 3   19,448
      3 19,448
      3 19,448
03.07.2026 18:06:30,269 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:06:17,078 53   19,448
      2 19,448
      53 19,448
      10 19,448
      41 19,448
03.07.2026 18:05:50,024 22   19,302
      22 19,302
      22 19,302
03.07.2026 18:05:23,760 21   19,302
      21 19,302
      9 19,302
      2 19,302
      10 19,302
03.07.2026 18:05:18,084 2   19,448
      2 19,448
      2 19,448
03.07.2026 18:05:17,429 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:04:40,666 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:04:21,882 52   19,438
      52 19,438
      50 19,438
      2 19,438
03.07.2026 18:03:58,986 5   19,438
      5 19,438
      5 19,438
03.07.2026 18:02:40,171 3   19,438
      3 19,438
      3 19,438
03.07.2026 18:01:59,803 1   19,438
      1 19,438
      1 19,438
03.07.2026 18:01:18,275 25   19,438
      25 19,438
      25 19,438
03.07.2026 18:00:02,841 3   19,302
      3 19,302
      3 19,302
03.07.2026 17:59:53,577 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:59:30,656 11   19,438
      4 19,438
      3 19,438
      11 19,438
      4 19,438
03.07.2026 17:59:07,410 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:58:18,756 188   19,302
      10 19,302
      188 19,302
      53 19,302
      25 19,302
      100 19,302
03.07.2026 17:55:50,555 16   19,302
      4 19,302
      2 19,302
      8 19,302
      16 19,302
      2 19,302
03.07.2026 17:55:31,066 91   19,448
      91 19,448
      2 19,448
      89 19,448
03.07.2026 17:54:15,446 50   19,32
      50 19,32
      50 19,32
03.07.2026 17:52:40,963 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:52:30,634 2   19,448
      2 19,448
      2 19,448
03.07.2026 17:52:29,696 3   19,448
      3 19,448
      3 19,448
03.07.2026 17:51:18,945 51   19,448
      31 19,448
      20 19,448
      51 19,448
03.07.2026 17:50:50,421 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:49:48,638 3   19,448
      3 19,448
      3 19,448
03.07.2026 17:49:16,957 6   19,448
      6 19,448
      6 19,448
03.07.2026 17:49:02,318 79   19,448
      2 19,448
      57 19,448
      79 19,448
      20 19,448
03.07.2026 17:48:33,168 201   19,312
      201 19,312
      2 19,312
      199 19,312
03.07.2026 17:48:13,823 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:47:36,825 2   19,448
      2 19,448
      2 19,448
03.07.2026 17:47:23,921 2   19,40
      2 19,40
      2 19,40
03.07.2026 17:46:45,639 300   19,344
      100 19,344
      100 19,344
      100 19,344
      300 19,344
03.07.2026 17:46:21,041 1   19,316
      1 19,316
      1 19,316
03.07.2026 17:45:35,290 120   19,322
      120 19,322
      16 19,322
      4 19,322
      100 19,322
03.07.2026 17:45:10,559 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:45:09,976 3   19,498
      3 19,498
      3 19,498
03.07.2026 17:44:41,490 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:44:40,111 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:44:17,904 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:43:44,373 52   19,498
      30 19,498
      2 19,498
      52 19,498
      20 19,498
03.07.2026 17:43:08,622 900   19,332
      60 19,332
      100 19,332
      100 19,332
      200 19,332
      100 19,332
      100 19,332
      150 19,332
      900 19,332
      61 19,332
      29 19,332
03.07.2026 17:43:00,848 1   19,332
      1 19,332
      1 19,332
03.07.2026 17:42:29,516 2   19,332
      2 19,332
      2 19,332
03.07.2026 17:41:43,066 1   19,332
      1 19,332
      1 19,332
03.07.2026 17:41:37,649 3   19,498
      2 19,498
      1 19,498
      3 19,498
03.07.2026 17:41:03,902 100   19,418
      2 19,418
      98 19,418
      100 19,418
03.07.2026 17:40:44,675 2   19,43
      2 19,43
      2 19,43
03.07.2026 17:40:17,773 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:39:17,096 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:38:47,085 30   19,498
      30 19,498
      30 19,498
03.07.2026 17:37:57,260 3   19,316
      3 19,316
      3 19,316
03.07.2026 17:37:31,695 100   19,434
      100 19,434
      100 19,434
03.07.2026 17:37:02,912 5   19,312
      4 19,312
      5 19,312
      1 19,312
03.07.2026 17:36:53,737 11   19,498
      11 19,498
      11 19,498
03.07.2026 17:36:53,586 271   19,498
      200 19,498
      250 19,498
      71 19,498
      15 19,498
      6 19,498
03.07.2026 17:36:53,547 221   19,382
      100 19,382
      1 19,382
      11 19,382
      6 19,382
      100 19,382
      1 19,382
      2 19,382
      220 19,382
      1 19,382
03.07.2026 17:30:25,282 3   19,41
      3 19,41
      3 19,41
03.07.2026 17:30:08,445 51   19,422
      51 19,422
      51 19,422
03.07.2026 17:29:33,312 230   19,418
      230 19,418
      230 19,418
03.07.2026 17:29:01,485 4   19,432
      4 19,432
      4 19,432
03.07.2026 17:28:21,491 1   19,424
      1 19,424
      1 19,424
03.07.2026 17:27:42,650 50   19,432
      50 19,432
      50 19,432
03.07.2026 17:26:58,318 1   19,43
      1 19,43
      1 19,43
03.07.2026 17:26:35,105 2   19,428
      2 19,428
      2 19,428
03.07.2026 17:25:44,112 15   19,426
      15 19,426
      15 19,426
03.07.2026 17:23:49,784 5   19,422
      5 19,422
      5 19,422
03.07.2026 17:22:04,123 10   19,408
      10 19,408
      10 19,408
03.07.2026 17:21:32,779 3   19,392
      3 19,392
      3 19,392
03.07.2026 17:21:17,155 1   19,398
      1 19,398
      1 19,398
03.07.2026 17:21:16,175 2   19,398
      2 19,398
      2 19,398
03.07.2026 17:21:10,755 1   19,398
      1 19,398
      1 19,398
03.07.2026 17:20:42,371 2   19,40
      2 19,40
      2 19,40
03.07.2026 17:20:16,077 11   19,408
      11 19,408
      11 19,408
03.07.2026 17:19:11,106 250   19,416
      250 19,416
      250 19,416
03.07.2026 17:18:45,406 12   19,416
      12 19,416
      12 19,416
03.07.2026 17:18:22,340 64   19,414
      64 19,414
      64 19,414
03.07.2026 17:18:09,482 2 500   19,414
      2 500 19,414
      2 500 19,414
03.07.2026 17:18:02,884 3   19,41
      3 19,41
      3 19,41
03.07.2026 17:17:59,931 6   19,41
      6 19,41
      6 19,41
03.07.2026 17:17:56,714 200   19,416
      200 19,416
      200 19,416
03.07.2026 17:17:51,770 1 029   19,416
      1 029 19,416
      1 029 19,416
03.07.2026 17:17:51,483 1   19,418
      1 19,418
      1 19,418
03.07.2026 17:17:49,074 2 500   19,418
      2 500 19,418
      2 500 19,418
03.07.2026 17:16:11,191 64   19,41
      64 19,41
      64 19,41
03.07.2026 17:15:46,413 8   19,418
      8 19,418
      8 19,418
03.07.2026 17:15:16,240 15   19,41
      15 19,41
      15 19,41
03.07.2026 17:14:12,712 3   19,404
      3 19,404
      3 19,404
03.07.2026 17:14:09,671 5   19,404
      5 19,404
      5 19,404
03.07.2026 17:14:03,340 1   19,39
      1 19,39
      1 19,39
03.07.2026 17:13:17,282 16   19,39
      16 19,39
      16 19,39
03.07.2026 17:12:42,521 10   19,406
      10 19,406
      10 19,406
03.07.2026 17:12:42,014 26   19,39
      26 19,39
      26 19,39
03.07.2026 17:12:20,566 50   19,39
      50 19,39
      50 19,39
03.07.2026 17:12:05,783 14   19,39
      14 19,39
      14 19,39
03.07.2026 17:11:31,266 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:11:22,733 50   19,406
      50 19,406
      50 19,406
03.07.2026 17:10:44,290 3   19,406
      3 19,406
      3 19,406
03.07.2026 17:10:15,115 104   19,406
      104 19,406
      104 19,406
03.07.2026 17:09:02,922 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:08:55,856 2   19,406
      2 19,406
      2 19,406
03.07.2026 17:08:51,502 26   19,406
      26 19,406
      26 19,406
03.07.2026 17:08:08,860 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:56,528 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:03,699 52   19,406
      52 19,406
      52 19,406
03.07.2026 17:05:50,156 20   19,406
      20 19,406
      20 19,406
03.07.2026 17:05:13,692 258   19,406
      258 19,406
      258 19,406
03.07.2026 17:04:31,678 150   19,388
      150 19,388
      150 19,388
03.07.2026 17:04:29,570 35   19,406
      35 19,406
      35 19,406
03.07.2026 17:04:05,821 220   19,402
      220 19,402
      220 19,402
03.07.2026 17:04:03,044 1   19,384
      1 19,384
      1 19,384
03.07.2026 17:03:58,892 2   19,402
      2 19,402
      2 19,402
03.07.2026 17:03:29,399 20   19,388
      20 19,388
      20 19,388
03.07.2026 17:02:56,239 51   19,406
      51 19,406
      51 19,406
03.07.2026 17:02:17,853 100   19,404
      100 19,404
      100 19,404
03.07.2026 17:02:02,665 50   19,404
      50 19,404
      50 19,404
03.07.2026 17:01:39,974 14   19,388
      14 19,388
      14 19,388
03.07.2026 17:01:35,688 26   19,402
      26 19,402
      26 19,402
03.07.2026 17:00:05,954 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:00:01,167 284   19,408
      284 19,408
      284 19,408
03.07.2026 16:59:59,410 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:59:57,459 6   19,408
      6 19,408
      6 19,408
03.07.2026 16:59:04,464 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:58:50,483 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:56:47,584 1   19,406
      1 19,406
      1 19,406
03.07.2026 16:56:18,216 1   19,39
      1 19,39
      1 19,39
03.07.2026 16:55:59,727 206   19,402
      206 19,402
      56 19,402
      150 19,402
03.07.2026 16:55:55,547 1   19,388
      1 19,388
      1 19,388
03.07.2026 16:55:33,103 607   19,392
      20 19,392
      607 19,392
      587 19,392
03.07.2026 16:51:24,004 42   19,404
      42 19,404
      42 19,404
03.07.2026 16:51:04,282 220   19,40
      220 19,40
      220 19,40
03.07.2026 16:51:04,217 70   19,392
      70 19,392
      70 19,392
03.07.2026 16:46:48,214 200   19,38
      200 19,38
      200 19,38
03.07.2026 16:46:30,610 3   19,376
      3 19,376
      3 19,376
03.07.2026 16:45:17,023 11   19,38
      11 19,38
      11 19,38
03.07.2026 16:45:12,388 126   19,372
      126 19,372
      126 19,372
03.07.2026 16:44:47,132 409   19,372
      409 19,372
      409 19,372
03.07.2026 16:44:37,160 6   19,38
      6 19,38
      6 19,38
03.07.2026 16:44:02,755 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:43:58,597 258   19,382
      258 19,382
      258 19,382
03.07.2026 16:43:44,462 6   19,39
      6 19,39
      6 19,39
03.07.2026 16:43:34,859 16   19,394
      16 19,394
      16 19,394
03.07.2026 16:42:01,150 260   19,374
      260 19,374
      260 19,374
03.07.2026 16:41:40,648 24   19,376
      24 19,376
      24 19,376
03.07.2026 16:41:27,116 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:41:06,376 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:40:59,248 1   19,382
      1 19,382
      1 19,382
03.07.2026 16:40:48,198 16   19,374
      5 19,374
      16 19,374
      11 19,374
03.07.2026 16:40:32,994 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:40:10,298 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:40:04,734 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:39:12,915 2   19,388
      2 19,388
      2 19,388
03.07.2026 16:36:48,140 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:36:48,059 10   19,398
      10 19,398
      10 19,398
03.07.2026 16:36:12,636 38   19,39
      38 19,39
      38 19,39
03.07.2026 16:34:02,470 16   19,392
      16 19,392
      16 19,392
03.07.2026 16:32:50,308 26   19,398
      26 19,398
      26 19,398
03.07.2026 16:32:45,882 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:32:44,434 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:31:47,215 200   19,40
      50 19,40
      200 19,40
      150 19,40
03.07.2026 16:31:37,916 6   19,402
      6 19,402
      6 19,402
03.07.2026 16:29:45,992 100   19,388
      100 19,388
      100 19,388
03.07.2026 16:28:40,795 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:28:25,666 1   19,372
      1 19,372
      1 19,372
03.07.2026 16:28:21,992 3   19,386
      3 19,386
      3 19,386
03.07.2026 16:28:15,228 9   19,372
      9 19,372
      9 19,372
03.07.2026 16:28:02,626 3   19,372
      3 19,372
      3 19,372
03.07.2026 16:27:58,082 1   19,384
      1 19,384
      1 19,384
03.07.2026 16:26:58,223 11   19,388
      11 19,388
      11 19,388
03.07.2026 16:26:10,340 13   19,40
      13 19,40
      13 19,40
03.07.2026 16:25:58,984 280   19,404
      280 19,404
      280 19,404
03.07.2026 16:25:50,805 800   19,39
      800 19,39
      795 19,39
      5 19,39
03.07.2026 16:25:47,725 26   19,406
      26 19,406
      26 19,406
03.07.2026 16:25:09,543 180   19,402
      180 19,402
      180 19,402
03.07.2026 16:24:25,905 101   19,39
      101 19,39
      101 19,39
03.07.2026 16:23:59,680 502   19,404
      502 19,404
      502 19,404
03.07.2026 16:23:30,893 6   19,41
      6 19,41
      6 19,41
03.07.2026 16:23:26,972 5   19,392
      5 19,392
      5 19,392
03.07.2026 16:22:19,562 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:22:00,163 3   19,382
      3 19,382
      3 19,382
03.07.2026 16:21:52,200 34   19,372
      34 19,372
      34 19,372
03.07.2026 16:21:20,975 6   19,398
      6 19,398
      6 19,398
03.07.2026 16:19:51,741 365   19,40
      50 19,40
      365 19,40
      315 19,40
03.07.2026 16:19:42,726 30   19,406
      30 19,406
      30 19,406
03.07.2026 16:19:32,957 3   19,40
      3 19,40
      3 19,40
03.07.2026 16:19:16,032 3   19,406
      3 19,406
      3 19,406
03.07.2026 16:19:14,640 21   19,406
      21 19,406
      21 19,406
03.07.2026 16:18:34,335 1   19,422
      1 19,422
      1 19,422
03.07.2026 16:17:56,773 11   19,43
      11 19,43
      11 19,43
03.07.2026 16:17:10,728 120   19,412
      120 19,412
      120 19,412
03.07.2026 16:17:02,915 138   19,412
      138 19,412
      138 19,412
03.07.2026 16:15:42,411 8   19,42
      8 19,42
      8 19,42
03.07.2026 16:15:21,610 13   19,422
      13 19,422
      13 19,422
03.07.2026 16:14:12,046 18   19,422
      18 19,422
      18 19,422
03.07.2026 16:12:50,363 15   19,422
      15 19,422
      15 19,422
03.07.2026 16:12:23,961 13   19,42
      13 19,42
      13 19,42
03.07.2026 16:11:57,208 10   19,424
      10 19,424
      10 19,424
03.07.2026 16:11:14,067 16   19,416
      16 19,416
      16 19,416
03.07.2026 16:08:05,019 4   19,422
      4 19,422
      4 19,422
03.07.2026 16:07:51,121 4   19,42
      4 19,42
      4 19,42
03.07.2026 16:07:13,551 1   19,424
      1 19,424
      1 19,424
03.07.2026 16:07:03,672 50   19,424
      50 19,424
      50 19,424
03.07.2026 16:06:23,746 20   19,428
      20 19,428
      20 19,428
03.07.2026 16:05:40,077 79   19,43
      79 19,43
      79 19,43
03.07.2026 16:05:26,111 10   19,43
      10 19,43
      10 19,43
03.07.2026 16:05:22,450 5   19,43
      5 19,43
      5 19,43
03.07.2026 16:05:10,692 1   19,43
      1 19,43
      1 19,43
03.07.2026 16:04:53,148 1   19,422
      1 19,422
      1 19,422
03.07.2026 16:04:43,047 78   19,422
      78 19,422
      78 19,422
03.07.2026 16:04:04,500 1   19,41
      1 19,41
      1 19,41
03.07.2026 16:03:33,654 5   19,43
      5 19,43
      5 19,43
03.07.2026 16:03:33,090 3   19,416
      3 19,416
      3 19,416
03.07.2026 16:03:27,281 54   19,432
      54 19,432
      54 19,432
03.07.2026 16:03:22,497 2   19,436
      2 19,436
      2 19,436
03.07.2026 16:03:20,556 3   19,438
      3 19,438
      3 19,438
03.07.2026 16:02:34,680 200   19,442
      200 19,442
      200 19,442
03.07.2026 16:02:03,486 11   19,438
      11 19,438
      11 19,438
03.07.2026 16:01:24,601 1   19,44
      1 19,44
      1 19,44
03.07.2026 16:01:04,481 1   19,44
      1 19,44
      1 19,44
03.07.2026 16:00:45,623 1   19,438
      1 19,438
      1 19,438
03.07.2026 16:00:37,298 1 100   19,438
      1 100 19,438
      1 100 19,438
03.07.2026 16:00:01,851 1 343   19,442
      300 19,442
      1 343 19,442
      1 043 19,442
03.07.2026 16:00:00,734 13   19,442
      13 19,442
      13 19,442
03.07.2026 15:59:32,965 3   19,426
      3 19,426
      3 19,426
03.07.2026 15:59:12,085 2   19,442
      2 19,442
      2 19,442
03.07.2026 15:59:01,868 5   19,442
      5 19,442
      5 19,442
03.07.2026 15:58:34,475 4   19,442
      4 19,442
      4 19,442
03.07.2026 15:57:33,057 67   19,442
      67 19,442
      67 19,442
03.07.2026 15:57:04,249 11   19,444
      11 19,444
      11 19,444
03.07.2026 15:56:38,104 15   19,444
      15 19,444
      15 19,444
03.07.2026 15:56:35,558 103   19,444
      103 19,444
      103 19,444
03.07.2026 15:56:28,874 42   19,444
      42 19,444
      42 19,444
03.07.2026 15:55:49,957 13   19,404
      13 19,404
      13 19,404
03.07.2026 15:55:42,242 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:55:36,633 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:55:35,325 2   19,43
      2 19,43
      2 19,43
03.07.2026 15:55:30,921 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:55:02,859 3   19,404
      3 19,404
      3 19,404
03.07.2026 15:54:57,722 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:54:56,829 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:54:48,042 105   19,402
      105 19,402
      105 19,402
03.07.2026 15:54:46,695 6   19,43
      6 19,43
      6 19,43
03.07.2026 15:54:17,607 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:54:04,567 2   19,432
      2 19,432
      2 19,432
03.07.2026 15:53:53,070 3   19,432
      3 19,432
      3 19,432
03.07.2026 15:53:36,092 1   19,43
      1 19,43
      1 19,43
03.07.2026 15:53:17,720 3   19,43
      3 19,43
      3 19,43
03.07.2026 15:53:10,861 2   19,43
      2 19,43
      2 19,43
03.07.2026 15:52:39,379 295   19,404
      295 19,404
      295 19,404
03.07.2026 15:52:25,089 35   19,43
      35 19,43
      35 19,43
03.07.2026 15:52:00,194 825   19,43
      825 19,43
      825 19,43
03.07.2026 15:50:52,930 35   19,424
      35 19,424
      35 19,424
03.07.2026 15:49:33,849 1   19,40
      1 19,40
      1 19,40
03.07.2026 15:48:01,395 6   19,402
      6 19,402
      6 19,402
03.07.2026 15:47:36,070 26   19,43
      26 19,43
      26 19,43
03.07.2026 15:47:35,082 21   19,402
      21 19,402
      21 19,402
03.07.2026 15:47:28,976 1   19,432
      1 19,432
      1 19,432
03.07.2026 15:46:07,285 1   19,432
      1 19,432
      1 19,432
03.07.2026 15:45:50,397 1 108   19,40
      254 19,40
      1 108 19,40
      802 19,40
      52 19,40
03.07.2026 15:42:48,705 2   19,422
      2 19,422
      2 19,422
03.07.2026 15:42:47,147 16   19,422
      16 19,422
      16 19,422
03.07.2026 15:40:12,250 20   19,414
      20 19,414
      20 19,414
03.07.2026 15:40:02,894 3   19,38
      3 19,38
      3 19,38
03.07.2026 15:39:47,768 2 000   19,408
      2 000 19,408
      2 000 19,408
03.07.2026 15:39:46,693 17   19,412
      16 19,412
      1 19,412
      17 19,412
03.07.2026 15:39:33,897 2 000   19,408
      2 000 19,408
      2 000 19,408
03.07.2026 15:38:26,013 1 150   19,41
      1 150 19,41
      1 150 19,41
03.07.2026 15:38:19,555 2 000   19,416
      2 000 19,416
      2 000 19,416
03.07.2026 15:37:15,443 1   19,404
      1 19,404
      1 19,404
03.07.2026 15:36:20,613 1   19,414
      1 19,414
      1 19,414
03.07.2026 15:35:54,387 3   19,434
      3 19,434
      3 19,434
03.07.2026 15:35:41,359 10   19,424
      10 19,424
      10 19,424
03.07.2026 15:34:42,022 65   19,436
      65 19,436
      65 19,436
03.07.2026 15:33:49,217 1   19,438
      1 19,438
      1 19,438
03.07.2026 15:33:48,526 2   19,438
      2 19,438
      2 19,438
03.07.2026 15:33:38,437 515   19,438
      515 19,438
      515 19,438
03.07.2026 15:32:59,133 10   19,418
      10 19,418
      10 19,418
03.07.2026 15:32:37,881 3   19,438
      3 19,438
      3 19,438
03.07.2026 15:32:28,705 70   19,436
      70 19,436
      70 19,436
03.07.2026 15:31:58,411 1   19,434
      1 19,434
      1 19,434
03.07.2026 15:31:25,007 800   19,412
      800 19,412
      800 19,412
03.07.2026 15:30:45,583 50   19,426
      50 19,426
      50 19,426
03.07.2026 15:30:09,116 3   19,40
      3 19,40
      3 19,40
03.07.2026 15:30:02,387 2 000   19,40
      2 000 19,40
      2 000 19,40
03.07.2026 15:29:41,105 24   19,394
      24 19,394
      24 19,394
03.07.2026 15:29:37,775 1   19,408
      1 19,408
      1 19,408
03.07.2026 15:28:27,520 205   19,398
      205 19,398
      205 19,398
03.07.2026 15:27:47,026 3   19,388
      3 19,388
      3 19,388
03.07.2026 15:27:42,469 100   19,374
      100 19,374
      100 19,374
03.07.2026 15:26:32,290 505   19,372
      505 19,372
      505 19,372
03.07.2026 15:26:26,634 2   19,372
      2 19,372
      2 19,372
03.07.2026 15:26:08,840 100   19,372
      100 19,372
      100 19,372
03.07.2026 15:25:18,986 530   19,374
      530 19,374
      530 19,374
03.07.2026 15:24:23,224 1   19,378
      1 19,378
      1 19,378
03.07.2026 15:24:21,729 11   19,378
      11 19,378
      11 19,378
03.07.2026 15:23:42,293 6   19,366
      6 19,366
      6 19,366
03.07.2026 15:21:44,346 130   19,382
      130 19,382
      130 19,382
03.07.2026 15:20:59,101 1   19,388
      1 19,388
      1 19,388
03.07.2026 15:20:14,463 1 385   19,38
      1 385 19,38
      1 385 19,38
03.07.2026 15:20:01,476 77   19,382
      77 19,382
      77 19,382
03.07.2026 15:19:46,868 1 000   19,376
      1 000 19,376
      1 000 19,376
03.07.2026 15:19:33,438 24   19,376
      24 19,376
      24 19,376

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)