Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
509
175,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:47:04,139 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 11.06.2026 | 09:46:56,579 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 11.06.2026 | 09:46:42,148 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 13 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 09:46:32,480 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 11.06.2026 | 09:45:54,196 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 11.06.2026 | 09:45:10,643 | 60 | 175,58 | |
| 60 | 175,58 | |||
| 60 | 175,58 | |||
| 11.06.2026 | 09:45:03,810 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 11.06.2026 | 09:44:25,387 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 11.06.2026 | 09:44:06,481 | 396 | 175,42 | |
| 396 | 175,42 | |||
| 396 | 175,42 | |||
| 11.06.2026 | 09:44:05,446 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 11.06.2026 | 09:43:04,618 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:43:01,006 | 29 | 175,58 | |
| 29 | 175,58 | |||
| 29 | 175,58 | |||
| 11.06.2026 | 09:42:46,355 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 11.06.2026 | 09:42:45,470 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 11.06.2026 | 09:42:17,734 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:42:00,863 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 09:41:52,587 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 11.06.2026 | 09:41:48,679 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 11.06.2026 | 09:41:41,965 | 350 | 175,52 | |
| 350 | 175,52 | |||
| 350 | 175,52 | |||
| 11.06.2026 | 09:40:42,595 | 13 | 175,44 | |
| 13 | 175,44 | |||
| 13 | 175,44 | |||
| 11.06.2026 | 09:40:41,714 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 09:40:28,087 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 11.06.2026 | 09:40:24,932 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:40:05,869 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 11.06.2026 | 09:39:51,883 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:39:48,598 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:39:46,965 | 15 | 175,56 | |
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 11.06.2026 | 09:39:34,448 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 11.06.2026 | 09:39:28,628 | 40 | 175,54 | |
| 40 | 175,54 | |||
| 40 | 175,54 | |||
| 11.06.2026 | 09:39:10,367 | 85 | 175,54 | |
| 85 | 175,54 | |||
| 85 | 175,54 | |||
| 11.06.2026 | 09:38:08,081 | 21 | 175,54 | |
| 21 | 175,54 | |||
| 21 | 175,54 | |||
| 11.06.2026 | 09:37:58,246 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 11.06.2026 | 09:37:27,037 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 11.06.2026 | 09:37:17,240 | 30 | 175,50 | |
| 10 | 175,50 | |||
| 20 | 175,50 | |||
| 30 | 175,50 | |||
| 11.06.2026 | 09:37:08,798 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:36:57,975 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:36:53,117 | 40 | 175,58 | |
| 40 | 175,58 | |||
| 40 | 175,58 | |||
| 11.06.2026 | 09:36:43,810 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 11.06.2026 | 09:36:32,721 | 40 | 175,66 | |
| 40 | 175,66 | |||
| 40 | 175,66 | |||
| 11.06.2026 | 09:36:32,427 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 11.06.2026 | 09:36:21,383 | 64 | 175,60 | |
| 64 | 175,60 | |||
| 64 | 175,60 | |||
| 11.06.2026 | 09:36:15,638 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 11.06.2026 | 09:35:54,479 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 09:35:45,007 | 25 | 175,64 | |
| 25 | 175,64 | |||
| 25 | 175,64 | |||
| 11.06.2026 | 09:35:26,326 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 11.06.2026 | 09:35:17,285 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 11.06.2026 | 09:35:11,406 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 11.06.2026 | 09:34:49,090 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 11.06.2026 | 09:34:26,757 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.06.2026 | 09:33:35,362 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 11.06.2026 | 09:33:29,809 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 11.06.2026 | 09:33:09,467 | 32 | 175,54 | |
| 32 | 175,54 | |||
| 32 | 175,54 | |||
| 11.06.2026 | 09:33:05,618 | 129 | 175,62 | |
| 129 | 175,62 | |||
| 129 | 175,62 | |||
| 11.06.2026 | 09:32:32,732 | 75 | 175,60 | |
| 75 | 175,60 | |||
| 75 | 175,60 | |||
| 11.06.2026 | 09:32:30,646 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.06.2026 | 09:32:05,639 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 25 | 175,60 | |||
| 11.06.2026 | 09:31:40,118 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 09:31:09,042 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 11.06.2026 | 09:31:08,735 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 09:30:20,971 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 11.06.2026 | 09:30:15,751 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 11.06.2026 | 09:30:10,125 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 11.06.2026 | 09:30:05,342 | 49 | 175,56 | |
| 49 | 175,56 | |||
| 49 | 175,56 | |||
| 11.06.2026 | 09:30:00,871 | 49 | 175,56 | |
| 49 | 175,56 | |||
| 49 | 175,56 | |||
| 11.06.2026 | 09:30:00,642 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 09:29:58,604 | 107 | 175,58 | |
| 107 | 175,58 | |||
| 107 | 175,58 | |||
| 11.06.2026 | 09:29:56,669 | 4 | 175,62 | |
| 1 | 175,62 | |||
| 3 | 175,62 | |||
| 4 | 175,62 | |||
| 11.06.2026 | 09:29:56,545 | 18 | 175,62 | |
| 2 | 175,62 | |||
| 18 | 175,62 | |||
| 3 | 175,62 | |||
| 11 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 09:29:56,431 | 29 | 175,62 | |
| 29 | 175,62 | |||
| 29 | 175,62 | |||
| 11.06.2026 | 09:29:56,362 | 31 | 175,62 | |
| 31 | 175,62 | |||
| 31 | 175,62 | |||
| 11.06.2026 | 09:29:56,255 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 09:29:54,758 | 77 | 175,62 | |
| 77 | 175,62 | |||
| 77 | 175,62 | |||
| 11.06.2026 | 09:29:54,636 | 122 | 175,62 | |
| 40 | 175,62 | |||
| 15 | 175,62 | |||
| 39 | 175,62 | |||
| 20 | 175,62 | |||
| 28 | 175,62 | |||
| 102 | 175,62 | |||
| 11.06.2026 | 09:29:54,513 | 14 | 175,62 | |
| 14 | 175,62 | |||
| 14 | 175,62 | |||
| 11.06.2026 | 09:29:54,410 | 15 | 175,62 | |
| 8 | 175,62 | |||
| 15 | 175,62 | |||
| 7 | 175,62 | |||
| 11.06.2026 | 09:29:54,216 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 11.06.2026 | 09:29:52,353 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 11.06.2026 | 09:29:16,000 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 11.06.2026 | 09:29:09,256 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 09:28:45,915 | 58 | 175,42 | |
| 58 | 175,42 | |||
| 58 | 175,42 | |||
| 11.06.2026 | 09:28:13,277 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 11.06.2026 | 09:27:58,908 | 57 | 175,34 | |
| 57 | 175,34 | |||
| 57 | 175,34 | |||
| 11.06.2026 | 09:27:37,630 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 09:27:35,058 | 57 | 175,36 | |
| 57 | 175,36 | |||
| 57 | 175,36 | |||
| 11.06.2026 | 09:27:19,822 | 17 | 175,36 | |
| 17 | 175,36 | |||
| 17 | 175,36 | |||
| 11.06.2026 | 09:27:19,704 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 11.06.2026 | 09:26:39,307 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 11.06.2026 | 09:26:26,276 | 9 | 175,30 | |
| 9 | 175,30 | |||
| 9 | 175,30 | |||
| 11.06.2026 | 09:26:19,727 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 11.06.2026 | 09:25:59,969 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 11.06.2026 | 09:25:55,812 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 11.06.2026 | 09:25:53,744 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 09:25:45,928 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 11.06.2026 | 09:25:35,243 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:25:23,085 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 09:25:15,300 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 11.06.2026 | 09:24:48,446 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 09:24:34,456 | 244 | 175,46 | |
| 244 | 175,46 | |||
| 244 | 175,46 | |||
| 11.06.2026 | 09:24:21,010 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 11.06.2026 | 09:23:42,233 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 11.06.2026 | 09:23:18,806 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 09:21:41,173 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 09:21:37,054 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 11.06.2026 | 09:21:29,811 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 11.06.2026 | 09:21:22,942 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 11.06.2026 | 09:21:08,048 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 09:21:03,850 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.06.2026 | 09:20:54,251 | 68 | 175,18 | |
| 68 | 175,18 | |||
| 68 | 175,18 | |||
| 11.06.2026 | 09:20:39,854 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.06.2026 | 09:20:18,810 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 09:20:13,423 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 11.06.2026 | 09:20:01,808 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 09:19:43,502 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 09:19:10,937 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 09:18:58,392 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 09:18:53,277 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 11.06.2026 | 09:18:35,678 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 09:18:00,277 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 11.06.2026 | 09:17:22,487 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 11.06.2026 | 09:17:17,072 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 09:17:04,468 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 11.06.2026 | 09:16:20,589 | 11 | 175,04 | |
| 11 | 175,04 | |||
| 10 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 09:15:39,551 | 250 | 175,04 | |
| 250 | 175,04 | |||
| 250 | 175,04 | |||
| 11.06.2026 | 09:15:39,283 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 11.06.2026 | 09:15:35,333 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 11.06.2026 | 09:15:34,973 | 214 | 175,04 | |
| 214 | 175,04 | |||
| 207 | 175,04 | |||
| 7 | 175,04 | |||
| 11.06.2026 | 09:15:33,792 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 09:15:33,734 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 09:15:32,894 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 11.06.2026 | 09:14:56,844 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 11.06.2026 | 09:14:46,813 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 11.06.2026 | 09:14:45,875 | 30 | 175,20 | |
| 30 | 175,20 | |||
| 30 | 175,20 | |||
| 11.06.2026 | 09:14:35,343 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 11.06.2026 | 09:14:25,395 | 79 | 175,08 | |
| 79 | 175,08 | |||
| 79 | 175,08 | |||
| 11.06.2026 | 09:14:15,670 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 11.06.2026 | 09:14:08,354 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 09:13:55,489 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 11.06.2026 | 09:13:42,875 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 11.06.2026 | 09:13:11,397 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 09:12:48,747 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 09:12:45,369 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 09:12:16,079 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 09:11:29,956 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 11.06.2026 | 09:10:59,025 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 11.06.2026 | 09:10:40,403 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 11.06.2026 | 09:10:37,238 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 11.06.2026 | 09:10:09,330 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 11.06.2026 | 09:09:56,323 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 11.06.2026 | 09:09:31,701 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 11.06.2026 | 09:09:01,975 | 137 | 175,20 | |
| 80 | 175,20 | |||
| 2 | 175,20 | |||
| 45 | 175,20 | |||
| 6 | 175,20 | |||
| 10 | 175,20 | |||
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 6 | 175,20 | |||
| 1 | 175,20 | |||
| 9 | 175,20 | |||
| 100 | 175,20 | |||
| 1 | 175,20 | |||
| 10 | 175,20 | |||
| 2 | 175,20 | |||
| 11.06.2026 | 09:05:44,438 | 500 | 175,30 | |
| 500 | 175,30 | |||
| 500 | 175,30 | |||
| 11.06.2026 | 09:05:35,374 | 28 | 175,50 | |
| 28 | 175,50 | |||
| 28 | 175,50 | |||
| 11.06.2026 | 09:05:30,242 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:05:15,123 | 200 | 175,50 | |
| 200 | 175,50 | |||
| 200 | 175,50 | |||
| 11.06.2026 | 09:05:12,630 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 11.06.2026 | 09:04:43,497 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 09:04:24,534 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 11.06.2026 | 09:04:11,031 | 75 | 175,50 | |
| 25 | 175,50 | |||
| 5 | 175,50 | |||
| 50 | 175,50 | |||
| 70 | 175,50 | |||
| 11.06.2026 | 09:03:52,639 | 500 | 175,40 | |
| 500 | 175,40 | |||
| 500 | 175,40 | |||
| 11.06.2026 | 09:03:46,979 | 20 | 175,40 | |
| 20 | 175,40 | |||
| 20 | 175,40 | |||
| 11.06.2026 | 09:03:45,595 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 11.06.2026 | 09:02:40,106 | 19 | 175,22 | |
| 19 | 175,22 | |||
| 19 | 175,22 | |||
| 11.06.2026 | 09:02:28,329 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 09:02:22,955 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 09:02:21,412 | 27 | 175,40 | |
| 27 | 175,40 | |||
| 27 | 175,40 | |||
| 11.06.2026 | 09:02:08,312 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 09:01:53,296 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 11.06.2026 | 09:01:48,787 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 09:01:03,043 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 09:01:00,752 | 11 | 175,40 | |
| 11 | 175,40 | |||
| 11 | 175,40 | |||
| 11.06.2026 | 09:00:52,928 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 11.06.2026 | 09:00:52,165 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 11.06.2026 | 09:00:45,499 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 11.06.2026 | 08:59:17,716 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 11.06.2026 | 08:59:03,635 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 11.06.2026 | 08:58:45,227 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 11.06.2026 | 08:58:11,983 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 08:57:39,358 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 11.06.2026 | 08:57:35,869 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 11.06.2026 | 08:56:27,624 | 940 | 175,30 | |
| 940 | 175,30 | |||
| 940 | 175,30 | |||
| 11.06.2026 | 08:56:23,295 | 108 | 175,28 | |
| 108 | 175,28 | |||
| 108 | 175,28 | |||
| 11.06.2026 | 08:56:21,959 | 43 | 175,28 | |
| 43 | 175,28 | |||
| 43 | 175,28 | |||
| 11.06.2026 | 08:56:19,912 | 114 | 175,28 | |
| 114 | 175,28 | |||
| 114 | 175,28 | |||
| 11.06.2026 | 08:56:19,366 | 49 | 175,28 | |
| 49 | 175,28 | |||
| 49 | 175,28 | |||
| 11.06.2026 | 08:56:15,291 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 11.06.2026 | 08:56:14,437 | 49 | 175,28 | |
| 49 | 175,28 | |||
| 49 | 175,28 | |||
| 11.06.2026 | 08:56:09,250 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:56:01,721 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:55:46,845 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:55:46,369 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 08:55:43,379 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 08:55:17,813 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 11.06.2026 | 08:54:40,883 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 11.06.2026 | 08:54:35,726 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 11.06.2026 | 08:54:22,414 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 11.06.2026 | 08:54:16,391 | 100 | 175,26 | |
| 25 | 175,26 | |||
| 75 | 175,26 | |||
| 100 | 175,26 | |||
| 11.06.2026 | 08:54:01,606 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 11.06.2026 | 08:53:44,858 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 08:53:34,132 | 28 | 175,30 | |
| 28 | 175,30 | |||
| 28 | 175,30 | |||
| 11.06.2026 | 08:52:58,035 | 11 | 175,30 | |
| 11 | 175,30 | |||
| 11 | 175,30 | |||
| 11.06.2026 | 08:52:35,740 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 08:52:32,943 | 23 | 175,40 | |
| 23 | 175,40 | |||
| 23 | 175,40 | |||
| 11.06.2026 | 08:51:49,584 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 11.06.2026 | 08:51:48,087 | 40 | 175,38 | |
| 15 | 175,38 | |||
| 15 | 175,38 | |||
| 10 | 175,38 | |||
| 40 | 175,38 | |||
| 11.06.2026 | 08:51:35,902 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 08:50:56,040 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 11.06.2026 | 08:50:25,330 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 14 | 175,22 | |||
| 6 | 175,22 | |||
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 11.06.2026 | 08:50:14,222 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 08:49:28,540 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 08:49:05,891 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 08:48:46,248 | 36 | 175,28 | |
| 36 | 175,28 | |||
| 36 | 175,28 | |||
| 11.06.2026 | 08:48:45,197 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 11.06.2026 | 08:48:33,090 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 08:48:23,605 | 15 | 175,38 | |
| 15 | 175,38 | |||
| 15 | 175,38 | |||
| 11.06.2026 | 08:47:30,185 | 12 | 175,36 | |
| 12 | 175,36 | |||
| 12 | 175,36 | |||
| 11.06.2026 | 08:47:26,499 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 08:46:42,306 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 11.06.2026 | 08:46:41,765 | 114 | 175,30 | |
| 114 | 175,30 | |||
| 114 | 175,30 | |||
| 11.06.2026 | 08:46:26,840 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 11.06.2026 | 08:45:32,654 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 11.06.2026 | 08:45:27,435 | 45 | 175,30 | |
| 45 | 175,30 | |||
| 45 | 175,30 | |||
| 11.06.2026 | 08:44:56,821 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 11.06.2026 | 08:44:40,248 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 08:44:13,557 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 08:44:06,721 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 11.06.2026 | 08:43:37,976 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 11.06.2026 | 08:43:16,209 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:42:22,451 | 400 | 175,28 | |
| 400 | 175,28 | |||
| 400 | 175,28 | |||
| 11.06.2026 | 08:42:08,251 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 08:41:02,264 | 37 | 175,28 | |
| 37 | 175,28 | |||
| 37 | 175,28 | |||
| 11.06.2026 | 08:40:23,871 | 30 | 175,28 | |
| 15 | 175,28 | |||
| 30 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 08:40:06,516 | 17 | 175,16 | |
| 15 | 175,16 | |||
| 2 | 175,16 | |||
| 17 | 175,16 | |||
| 11.06.2026 | 08:39:50,355 | 60 | 175,28 | |
| 15 | 175,28 | |||
| 60 | 175,28 | |||
| 45 | 175,28 | |||
| 11.06.2026 | 08:39:45,203 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 11.06.2026 | 08:39:36,506 | 20 | 175,28 | |
| 5 | 175,28 | |||
| 15 | 175,28 | |||
| 20 | 175,28 | |||
| 11.06.2026 | 08:39:31,435 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 11.06.2026 | 08:39:13,227 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:38:30,697 | 5 | 175,28 | |
| 3 | 175,28 | |||
| 2 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:37:10,667 | 24 | 175,28 | |
| 15 | 175,28 | |||
| 24 | 175,28 | |||
| 9 | 175,28 | |||
| 11.06.2026 | 08:37:02,491 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:36:50,592 | 28 | 175,30 | |
| 15 | 175,30 | |||
| 28 | 175,30 | |||
| 13 | 175,30 | |||
| 11.06.2026 | 08:36:50,572 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 11.06.2026 | 08:36:50,445 | 34 | 175,12 | |
| 4 | 175,12 | |||
| 10 | 175,12 | |||
| 30 | 175,12 | |||
| 19 | 175,12 | |||
| 5 | 175,12 | |||
| 11.06.2026 | 08:35:04,180 | 137 | 175,16 | |
| 137 | 175,16 | |||
| 137 | 175,16 | |||
| 11.06.2026 | 08:35:03,776 | 137 | 175,16 | |
| 137 | 175,16 | |||
| 137 | 175,16 | |||
| 11.06.2026 | 08:35:03,374 | 75 | 175,16 | |
| 75 | 175,16 | |||
| 75 | 175,16 | |||
| 11.06.2026 | 08:34:58,403 | 200 | 175,14 | |
| 170 | 175,14 | |||
| 200 | 175,14 | |||
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 11.06.2026 | 08:34:40,195 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:34:36,534 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:34:26,898 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 11.06.2026 | 08:34:03,583 | 49 | 175,16 | |
| 49 | 175,16 | |||
| 49 | 175,16 | |||
| 11.06.2026 | 08:33:48,185 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 11.06.2026 | 08:33:38,450 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 11.06.2026 | 08:33:31,835 | 28 | 175,16 | |
| 28 | 175,16 | |||
| 28 | 175,16 | |||
| 11.06.2026 | 08:33:19,205 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 08:33:03,650 | 49 | 175,14 | |
| 49 | 175,14 | |||
| 49 | 175,14 | |||
| 11.06.2026 | 08:32:43,351 | 49 | 175,16 | |
| 19 | 175,16 | |||
| 49 | 175,16 | |||
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 11.06.2026 | 08:32:39,932 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 11.06.2026 | 08:32:32,941 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 11.06.2026 | 08:32:08,811 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.06.2026 | 08:32:03,685 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 11.06.2026 | 08:31:45,115 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 11.06.2026 | 08:31:37,413 | 57 | 175,16 | |
| 57 | 175,16 | |||
| 57 | 175,16 | |||
| 11.06.2026 | 08:31:31,864 | 60 | 175,18 | |
| 60 | 175,18 | |||
| 30 | 175,18 | |||
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 11.06.2026 | 08:31:19,497 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 08:31:05,136 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 11.06.2026 | 08:30:35,377 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 11.06.2026 | 08:30:19,428 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 11.06.2026 | 08:29:38,827 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 11.06.2026 | 08:29:04,415 | 100 | 175,28 | |
| 100 | 175,28 | |||
| 100 | 175,28 | |||
| 11.06.2026 | 08:28:19,510 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:27:41,107 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:27:32,195 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 11.06.2026 | 08:27:03,686 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 08:26:54,701 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 11.06.2026 | 08:26:38,121 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 11.06.2026 | 08:26:13,857 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 11.06.2026 | 08:24:53,780 | 98 | 175,26 | |
| 98 | 175,26 | |||
| 98 | 175,26 | |||
| 11.06.2026 | 08:24:53,396 | 98 | 175,26 | |
| 98 | 175,26 | |||
| 98 | 175,26 | |||
| 11.06.2026 | 08:24:52,972 | 98 | 175,26 | |
| 98 | 175,26 | |||
| 98 | 175,26 | |||
| 11.06.2026 | 08:24:52,573 | 98 | 175,26 | |
| 98 | 175,26 | |||
| 98 | 175,26 | |||
| 11.06.2026 | 08:24:52,260 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 08:24:44,028 | 99 | 175,26 | |
| 99 | 175,26 | |||
| 99 | 175,26 | |||
| 11.06.2026 | 08:24:43,627 | 99 | 175,26 | |
| 99 | 175,26 | |||
| 99 | 175,26 | |||
| 11.06.2026 | 08:24:43,243 | 99 | 175,26 | |
| 99 | 175,26 | |||
| 99 | 175,26 | |||
| 11.06.2026 | 08:24:30,023 | 7 | 175,34 | |
| 7 | 175,34 | |||
| 7 | 175,34 | |||
| 11.06.2026 | 08:24:28,526 | 250 | 175,34 | |
| 250 | 175,34 | |||
| 250 | 175,34 | |||
| 11.06.2026 | 08:24:00,538 | 45 | 175,22 | |
| 45 | 175,22 | |||
| 45 | 175,22 | |||
| 11.06.2026 | 08:23:56,015 | 22 | 175,24 | |
| 22 | 175,24 | |||
| 22 | 175,24 | |||
| 11.06.2026 | 08:23:52,979 | 18 | 175,24 | |
| 3 | 175,24 | |||
| 18 | 175,24 | |||
| 15 | 175,24 | |||
| 11.06.2026 | 08:23:29,606 | 20 | 175,26 | |
| 15 | 175,26 | |||
| 5 | 175,26 | |||
| 20 | 175,26 | |||
| 11.06.2026 | 08:22:59,731 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 11.06.2026 | 08:22:45,401 | 11 | 175,28 | |
| 11 | 175,28 | |||
| 11 | 175,28 | |||
| 11.06.2026 | 08:22:45,110 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 11.06.2026 | 08:22:45,016 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:22:44,546 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:22:31,251 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 11.06.2026 | 08:21:54,848 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 11.06.2026 | 08:21:39,762 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 08:21:39,634 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 08:21:09,785 | 11 | 175,28 | |
| 11 | 175,28 | |||
| 11 | 175,28 | |||
| 11.06.2026 | 08:20:56,580 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 08:20:55,302 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 08:20:50,150 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 08:20:39,126 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 11.06.2026 | 08:20:29,976 | 36 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 6 | 175,08 | |||
| 36 | 175,08 | |||
| 11.06.2026 | 08:20:26,481 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 08:19:50,024 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 11.06.2026 | 08:18:57,881 | 150 | 175,28 | |
| 150 | 175,28 | |||
| 150 | 175,28 | |||
| 11.06.2026 | 08:18:56,560 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 11.06.2026 | 08:18:56,080 | 221 | 175,10 | |
| 221 | 175,10 | |||
| 221 | 175,10 | |||
| 11.06.2026 | 08:18:28,375 | 23 | 175,26 | |
| 23 | 175,26 | |||
| 23 | 175,26 | |||
| 11.06.2026 | 08:18:17,738 | 28 | 175,28 | |
| 28 | 175,28 | |||
| 28 | 175,28 | |||
| 11.06.2026 | 08:18:14,070 | 49 | 175,10 | |
| 49 | 175,10 | |||
| 49 | 175,10 | |||
| 11.06.2026 | 08:18:03,861 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 11.06.2026 | 08:18:03,283 | 8 | 175,22 | |
| 8 | 175,22 | |||
| 8 | 175,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 144,64 / Ask: 144,68
Umsatz: 15 058 TEUR -
Rheinmetall AG
Bid: 1 218,40
Ask: 1 218,80
Umsatz: 12 136 TEUR -
Micron Technology Inc.
Bid: 795,80 / Ask: 796,70
Umsatz: 9 540 TEUR -
SAP SE
Bid: 143,10 / Ask: 143,12
Umsatz: 9 078 TEUR -
BYD Co. Ltd.
Bid: 9,333 / Ask: 9,362
Umsatz: 5 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 09:47:09
Letzte Aktualisierung:
11.06.2026 @ 09:47:09