Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3002
2546
789,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 21:58:29,054 | 135 | 789,60 | |
| 135 | 789,60 | |||
| 135 | 789,60 | |||
| 27.07.2026 | 21:58:18,591 | 8 | 789,40 | |
| 8 | 789,40 | |||
| 8 | 789,40 | |||
| 27.07.2026 | 21:57:49,411 | 25 | 788,40 | |
| 25 | 788,40 | |||
| 25 | 788,40 | |||
| 27.07.2026 | 21:57:44,219 | 5 | 788,50 | |
| 5 | 788,50 | |||
| 5 | 788,50 | |||
| 27.07.2026 | 21:57:38,477 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 27.07.2026 | 21:57:32,618 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 27.07.2026 | 21:56:47,842 | 22 | 787,10 | |
| 22 | 787,10 | |||
| 22 | 787,10 | |||
| 27.07.2026 | 21:56:44,612 | 5 | 787,10 | |
| 5 | 787,10 | |||
| 5 | 787,10 | |||
| 27.07.2026 | 21:56:07,530 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 27.07.2026 | 21:55:00,536 | 10 | 781,30 | |
| 10 | 781,30 | |||
| 10 | 781,30 | |||
| 27.07.2026 | 21:54:27,647 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 27.07.2026 | 21:52:59,762 | 6 | 780,00 | |
| 6 | 780,00 | |||
| 6 | 780,00 | |||
| 27.07.2026 | 21:51:42,819 | 5 | 779,00 | |
| 5 | 779,00 | |||
| 5 | 779,00 | |||
| 27.07.2026 | 21:51:37,413 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 27.07.2026 | 21:51:28,751 | 10 | 779,30 | |
| 10 | 779,30 | |||
| 10 | 779,30 | |||
| 27.07.2026 | 21:50:45,458 | 2 | 779,80 | |
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 27.07.2026 | 21:50:42,198 | 23 | 779,50 | |
| 23 | 779,50 | |||
| 23 | 779,50 | |||
| 27.07.2026 | 21:50:04,632 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 27.07.2026 | 21:48:51,933 | 2 | 781,60 | |
| 2 | 781,60 | |||
| 2 | 781,60 | |||
| 27.07.2026 | 21:48:10,016 | 20 | 780,30 | |
| 20 | 780,30 | |||
| 20 | 780,30 | |||
| 27.07.2026 | 21:48:02,580 | 2 | 780,10 | |
| 2 | 780,10 | |||
| 2 | 780,10 | |||
| 27.07.2026 | 21:45:56,670 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 27.07.2026 | 21:45:46,430 | 33 | 779,80 | |
| 23 | 779,80 | |||
| 10 | 779,80 | |||
| 33 | 779,80 | |||
| 27.07.2026 | 21:45:22,859 | 7 | 780,90 | |
| 7 | 780,90 | |||
| 7 | 780,90 | |||
| 27.07.2026 | 21:44:57,159 | 4 | 781,00 | |
| 4 | 781,00 | |||
| 4 | 781,00 | |||
| 27.07.2026 | 21:44:22,391 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 27.07.2026 | 21:43:38,060 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 27.07.2026 | 21:42:26,375 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 27.07.2026 | 21:42:26,001 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 27.07.2026 | 21:42:19,308 | 2 | 782,90 | |
| 2 | 782,90 | |||
| 2 | 782,90 | |||
| 27.07.2026 | 21:42:13,001 | 10 | 782,30 | |
| 10 | 782,30 | |||
| 10 | 782,30 | |||
| 27.07.2026 | 21:42:07,843 | 160 | 782,10 | |
| 160 | 782,10 | |||
| 160 | 782,10 | |||
| 27.07.2026 | 21:41:46,532 | 150 | 782,40 | |
| 150 | 782,40 | |||
| 150 | 782,40 | |||
| 27.07.2026 | 21:41:37,203 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 27.07.2026 | 21:41:25,126 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 27.07.2026 | 21:41:11,253 | 10 | 783,90 | |
| 10 | 783,90 | |||
| 10 | 783,90 | |||
| 27.07.2026 | 21:40:39,827 | 14 | 784,30 | |
| 14 | 784,30 | |||
| 4 | 784,30 | |||
| 10 | 784,30 | |||
| 27.07.2026 | 21:37:14,950 | 50 | 785,10 | |
| 50 | 785,10 | |||
| 50 | 785,10 | |||
| 27.07.2026 | 21:37:09,491 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 27.07.2026 | 21:34:55,892 | 12 | 787,50 | |
| 12 | 787,50 | |||
| 12 | 787,50 | |||
| 27.07.2026 | 21:33:53,679 | 20 | 789,30 | |
| 20 | 789,30 | |||
| 20 | 789,30 | |||
| 27.07.2026 | 21:31:29,038 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 27.07.2026 | 21:28:07,561 | 200 | 788,30 | |
| 200 | 788,30 | |||
| 200 | 788,30 | |||
| 27.07.2026 | 21:25:21,787 | 10 | 787,00 | |
| 10 | 787,00 | |||
| 10 | 787,00 | |||
| 27.07.2026 | 21:25:16,378 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 27.07.2026 | 21:24:44,751 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 27.07.2026 | 21:24:16,294 | 8 | 786,40 | |
| 8 | 786,40 | |||
| 8 | 786,40 | |||
| 27.07.2026 | 21:24:04,829 | 12 | 786,00 | |
| 12 | 786,00 | |||
| 12 | 786,00 | |||
| 27.07.2026 | 21:23:58,207 | 5 | 786,10 | |
| 5 | 786,10 | |||
| 5 | 786,10 | |||
| 27.07.2026 | 21:23:55,882 | 10 | 786,10 | |
| 10 | 786,10 | |||
| 10 | 786,10 | |||
| 27.07.2026 | 21:22:01,762 | 50 | 784,30 | |
| 50 | 784,30 | |||
| 50 | 784,30 | |||
| 27.07.2026 | 21:21:59,773 | 12 | 785,00 | |
| 12 | 785,00 | |||
| 12 | 785,00 | |||
| 27.07.2026 | 21:21:07,331 | 3 | 785,80 | |
| 3 | 785,80 | |||
| 3 | 785,80 | |||
| 27.07.2026 | 21:20:52,071 | 25 | 786,30 | |
| 25 | 786,30 | |||
| 25 | 786,30 | |||
| 27.07.2026 | 21:16:46,631 | 10 | 785,70 | |
| 10 | 785,70 | |||
| 10 | 785,70 | |||
| 27.07.2026 | 21:16:31,375 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 27.07.2026 | 21:15:25,206 | 12 | 784,70 | |
| 12 | 784,70 | |||
| 12 | 784,70 | |||
| 27.07.2026 | 21:15:14,865 | 6 | 785,20 | |
| 6 | 785,20 | |||
| 6 | 785,20 | |||
| 27.07.2026 | 21:14:47,141 | 80 | 785,90 | |
| 80 | 785,90 | |||
| 80 | 785,90 | |||
| 27.07.2026 | 21:14:25,256 | 10 | 785,40 | |
| 10 | 785,40 | |||
| 10 | 785,40 | |||
| 27.07.2026 | 21:14:12,481 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 27.07.2026 | 21:14:09,013 | 13 | 786,50 | |
| 3 | 786,50 | |||
| 8 | 786,50 | |||
| 13 | 786,50 | |||
| 2 | 786,50 | |||
| 27.07.2026 | 21:11:24,194 | 200 | 788,40 | |
| 200 | 788,40 | |||
| 200 | 788,40 | |||
| 27.07.2026 | 21:10:21,550 | 25 | 789,00 | |
| 25 | 789,00 | |||
| 25 | 789,00 | |||
| 27.07.2026 | 21:10:07,852 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 27.07.2026 | 21:10:04,751 | 5 | 788,00 | |
| 5 | 788,00 | |||
| 5 | 788,00 | |||
| 27.07.2026 | 21:09:04,778 | 200 | 788,10 | |
| 200 | 788,10 | |||
| 200 | 788,10 | |||
| 27.07.2026 | 21:08:35,628 | 2 | 788,20 | |
| 2 | 788,20 | |||
| 2 | 788,20 | |||
| 27.07.2026 | 21:08:32,489 | 135 | 788,00 | |
| 135 | 788,00 | |||
| 135 | 788,00 | |||
| 27.07.2026 | 21:08:07,166 | 6 | 788,40 | |
| 6 | 788,40 | |||
| 6 | 788,40 | |||
| 27.07.2026 | 21:07:39,802 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 27.07.2026 | 21:07:24,355 | 3 | 787,70 | |
| 3 | 787,70 | |||
| 3 | 787,70 | |||
| 27.07.2026 | 21:07:15,456 | 90 | 787,60 | |
| 90 | 787,60 | |||
| 10 | 787,60 | |||
| 80 | 787,60 | |||
| 27.07.2026 | 21:06:37,806 | 135 | 784,00 | |
| 135 | 784,00 | |||
| 135 | 784,00 | |||
| 27.07.2026 | 21:06:34,507 | 10 | 783,90 | |
| 10 | 783,90 | |||
| 10 | 783,90 | |||
| 27.07.2026 | 21:06:12,089 | 4 | 783,70 | |
| 4 | 783,70 | |||
| 4 | 783,70 | |||
| 27.07.2026 | 21:06:04,987 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 27.07.2026 | 21:05:31,321 | 200 | 782,50 | |
| 200 | 782,50 | |||
| 200 | 782,50 | |||
| 27.07.2026 | 21:05:24,855 | 30 | 783,70 | |
| 30 | 783,70 | |||
| 30 | 783,70 | |||
| 27.07.2026 | 21:05:17,675 | 15 | 783,40 | |
| 15 | 783,40 | |||
| 15 | 783,40 | |||
| 27.07.2026 | 21:05:09,939 | 10 | 783,40 | |
| 10 | 783,40 | |||
| 10 | 783,40 | |||
| 27.07.2026 | 21:05:09,638 | 10 | 782,90 | |
| 10 | 782,90 | |||
| 10 | 782,90 | |||
| 27.07.2026 | 21:04:37,876 | 30 | 783,00 | |
| 30 | 783,00 | |||
| 30 | 783,00 | |||
| 27.07.2026 | 21:03:52,719 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 27.07.2026 | 21:02:59,551 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 27.07.2026 | 21:02:46,508 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 27.07.2026 | 21:02:27,054 | 6 | 783,20 | |
| 6 | 783,20 | |||
| 6 | 783,20 | |||
| 27.07.2026 | 21:02:26,202 | 30 | 783,00 | |
| 30 | 783,00 | |||
| 30 | 783,00 | |||
| 27.07.2026 | 21:00:47,118 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 27.07.2026 | 20:59:44,986 | 26 | 785,00 | |
| 20 | 785,00 | |||
| 26 | 785,00 | |||
| 6 | 785,00 | |||
| 27.07.2026 | 20:58:59,748 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 27.07.2026 | 20:58:44,933 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 27.07.2026 | 20:58:38,530 | 4 | 784,20 | |
| 4 | 784,20 | |||
| 4 | 784,20 | |||
| 27.07.2026 | 20:58:31,973 | 75 | 784,20 | |
| 75 | 784,20 | |||
| 75 | 784,20 | |||
| 27.07.2026 | 20:58:28,652 | 10 | 783,20 | |
| 10 | 783,20 | |||
| 10 | 783,20 | |||
| 27.07.2026 | 20:58:24,396 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 27.07.2026 | 20:58:17,044 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 27.07.2026 | 20:57:52,002 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 27.07.2026 | 20:57:41,573 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 27.07.2026 | 20:57:25,883 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 27.07.2026 | 20:57:19,765 | 7 | 783,60 | |
| 7 | 783,60 | |||
| 7 | 783,60 | |||
| 27.07.2026 | 20:57:10,837 | 22 | 783,30 | |
| 22 | 783,30 | |||
| 22 | 783,30 | |||
| 27.07.2026 | 20:56:25,268 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 27.07.2026 | 20:56:22,508 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 27.07.2026 | 20:56:07,178 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 27.07.2026 | 20:56:07,024 | 35 | 782,00 | |
| 25 | 782,00 | |||
| 35 | 782,00 | |||
| 10 | 782,00 | |||
| 27.07.2026 | 20:56:06,980 | 67 | 780,00 | |
| 67 | 780,00 | |||
| 67 | 780,00 | |||
| 27.07.2026 | 20:54:39,776 | 150 | 780,00 | |
| 150 | 780,00 | |||
| 150 | 780,00 | |||
| 27.07.2026 | 20:54:35,888 | 5 | 780,00 | |
| 5 | 780,00 | |||
| 5 | 780,00 | |||
| 27.07.2026 | 20:53:23,327 | 30 | 780,70 | |
| 30 | 780,70 | |||
| 30 | 780,70 | |||
| 27.07.2026 | 20:52:30,162 | 30 | 778,70 | |
| 30 | 778,70 | |||
| 30 | 778,70 | |||
| 27.07.2026 | 20:52:28,786 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 27.07.2026 | 20:52:23,274 | 74 | 778,80 | |
| 74 | 778,80 | |||
| 74 | 778,80 | |||
| 27.07.2026 | 20:52:09,493 | 20 | 778,50 | |
| 20 | 778,50 | |||
| 20 | 778,50 | |||
| 27.07.2026 | 20:51:11,716 | 9 | 776,30 | |
| 9 | 776,30 | |||
| 9 | 776,30 | |||
| 27.07.2026 | 20:51:03,861 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 27.07.2026 | 20:50:57,984 | 1 | 775,40 | |
| 1 | 775,40 | |||
| 1 | 775,40 | |||
| 27.07.2026 | 20:49:33,646 | 1 | 775,00 | |
| 1 | 775,00 | |||
| 1 | 775,00 | |||
| 27.07.2026 | 20:48:56,990 | 5 | 776,30 | |
| 5 | 776,30 | |||
| 5 | 776,30 | |||
| 27.07.2026 | 20:48:30,295 | 12 | 775,00 | |
| 12 | 775,00 | |||
| 12 | 775,00 | |||
| 27.07.2026 | 20:48:01,561 | 10 | 775,30 | |
| 10 | 775,30 | |||
| 10 | 775,30 | |||
| 27.07.2026 | 20:47:45,270 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 27.07.2026 | 20:47:15,429 | 10 | 775,30 | |
| 10 | 775,30 | |||
| 10 | 775,30 | |||
| 27.07.2026 | 20:46:41,590 | 3 | 777,00 | |
| 3 | 777,00 | |||
| 3 | 777,00 | |||
| 27.07.2026 | 20:46:28,561 | 20 | 777,30 | |
| 20 | 777,30 | |||
| 20 | 777,30 | |||
| 27.07.2026 | 20:46:03,743 | 50 | 777,10 | |
| 50 | 777,10 | |||
| 50 | 777,10 | |||
| 27.07.2026 | 20:45:56,966 | 10 | 776,70 | |
| 10 | 776,70 | |||
| 10 | 776,70 | |||
| 27.07.2026 | 20:45:05,081 | 3 | 777,50 | |
| 3 | 777,50 | |||
| 3 | 777,50 | |||
| 27.07.2026 | 20:44:23,470 | 10 | 777,50 | |
| 10 | 777,50 | |||
| 10 | 777,50 | |||
| 27.07.2026 | 20:44:11,914 | 1 | 777,10 | |
| 1 | 777,10 | |||
| 1 | 777,10 | |||
| 27.07.2026 | 20:42:47,178 | 6 | 775,80 | |
| 6 | 775,80 | |||
| 6 | 775,80 | |||
| 27.07.2026 | 20:41:51,694 | 1 | 774,90 | |
| 1 | 774,90 | |||
| 1 | 774,90 | |||
| 27.07.2026 | 20:41:43,435 | 12 | 774,00 | |
| 12 | 774,00 | |||
| 12 | 774,00 | |||
| 27.07.2026 | 20:41:07,984 | 30 | 773,00 | |
| 30 | 773,00 | |||
| 30 | 773,00 | |||
| 27.07.2026 | 20:40:22,009 | 3 | 772,80 | |
| 3 | 772,80 | |||
| 3 | 772,80 | |||
| 27.07.2026 | 20:40:13,888 | 12 | 772,60 | |
| 12 | 772,60 | |||
| 12 | 772,60 | |||
| 27.07.2026 | 20:40:07,057 | 26 | 773,70 | |
| 26 | 773,70 | |||
| 26 | 773,70 | |||
| 27.07.2026 | 20:39:59,249 | 7 | 773,90 | |
| 7 | 773,90 | |||
| 7 | 773,90 | |||
| 27.07.2026 | 20:39:49,997 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 27.07.2026 | 20:39:42,893 | 10 | 773,20 | |
| 10 | 773,20 | |||
| 10 | 773,20 | |||
| 27.07.2026 | 20:39:20,693 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 27.07.2026 | 20:38:59,504 | 290 | 773,30 | |
| 290 | 773,30 | |||
| 290 | 773,30 | |||
| 27.07.2026 | 20:38:45,264 | 15 | 773,40 | |
| 15 | 773,40 | |||
| 15 | 773,40 | |||
| 27.07.2026 | 20:38:33,010 | 30 | 774,00 | |
| 30 | 774,00 | |||
| 30 | 774,00 | |||
| 27.07.2026 | 20:38:26,589 | 10 | 773,60 | |
| 10 | 773,60 | |||
| 10 | 773,60 | |||
| 27.07.2026 | 20:38:13,611 | 7 | 774,80 | |
| 7 | 774,80 | |||
| 7 | 774,80 | |||
| 27.07.2026 | 20:37:53,037 | 2 | 774,40 | |
| 2 | 774,40 | |||
| 2 | 774,40 | |||
| 27.07.2026 | 20:37:49,570 | 8 | 774,50 | |
| 8 | 774,50 | |||
| 8 | 774,50 | |||
| 27.07.2026 | 20:35:25,193 | 2 | 775,20 | |
| 2 | 775,20 | |||
| 2 | 775,20 | |||
| 27.07.2026 | 20:34:02,892 | 1 | 775,30 | |
| 1 | 775,30 | |||
| 1 | 775,30 | |||
| 27.07.2026 | 20:31:32,760 | 25 | 774,70 | |
| 25 | 774,70 | |||
| 25 | 774,70 | |||
| 27.07.2026 | 20:31:32,659 | 15 | 775,00 | |
| 12 | 775,00 | |||
| 2 | 775,00 | |||
| 15 | 775,00 | |||
| 1 | 775,00 | |||
| 27.07.2026 | 20:31:31,565 | 10 | 775,20 | |
| 10 | 775,20 | |||
| 10 | 775,20 | |||
| 27.07.2026 | 20:31:18,110 | 2 | 775,90 | |
| 2 | 775,90 | |||
| 2 | 775,90 | |||
| 27.07.2026 | 20:30:02,412 | 6 | 777,90 | |
| 6 | 777,90 | |||
| 6 | 777,90 | |||
| 27.07.2026 | 20:29:46,777 | 10 | 778,60 | |
| 10 | 778,60 | |||
| 10 | 778,60 | |||
| 27.07.2026 | 20:28:56,110 | 1 | 778,00 | |
| 1 | 778,00 | |||
| 1 | 778,00 | |||
| 27.07.2026 | 20:28:53,253 | 2 | 778,10 | |
| 2 | 778,10 | |||
| 2 | 778,10 | |||
| 27.07.2026 | 20:28:42,211 | 7 | 777,90 | |
| 7 | 777,90 | |||
| 7 | 777,90 | |||
| 27.07.2026 | 20:28:04,907 | 5 | 778,90 | |
| 5 | 778,90 | |||
| 5 | 778,90 | |||
| 27.07.2026 | 20:27:56,269 | 10 | 778,00 | |
| 10 | 778,00 | |||
| 10 | 778,00 | |||
| 27.07.2026 | 20:25:38,886 | 3 | 778,70 | |
| 3 | 778,70 | |||
| 3 | 778,70 | |||
| 27.07.2026 | 20:25:14,483 | 8 | 779,10 | |
| 8 | 779,10 | |||
| 8 | 779,10 | |||
| 27.07.2026 | 20:24:49,253 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 27.07.2026 | 20:23:53,062 | 1 | 777,90 | |
| 1 | 777,90 | |||
| 1 | 777,90 | |||
| 27.07.2026 | 20:23:29,207 | 114 | 777,40 | |
| 114 | 777,40 | |||
| 114 | 777,40 | |||
| 27.07.2026 | 20:22:16,744 | 1 | 777,50 | |
| 1 | 777,50 | |||
| 1 | 777,50 | |||
| 27.07.2026 | 20:21:56,445 | 13 | 777,50 | |
| 13 | 777,50 | |||
| 13 | 777,50 | |||
| 27.07.2026 | 20:21:24,164 | 3 | 777,50 | |
| 3 | 777,50 | |||
| 3 | 777,50 | |||
| 27.07.2026 | 20:20:25,688 | 1 | 777,70 | |
| 1 | 777,70 | |||
| 1 | 777,70 | |||
| 27.07.2026 | 20:19:11,253 | 29 | 780,00 | |
| 29 | 780,00 | |||
| 29 | 780,00 | |||
| 27.07.2026 | 20:18:44,102 | 23 | 778,40 | |
| 23 | 778,40 | |||
| 23 | 778,40 | |||
| 27.07.2026 | 20:15:23,820 | 1 | 777,50 | |
| 1 | 777,50 | |||
| 1 | 777,50 | |||
| 27.07.2026 | 20:15:10,113 | 1 | 777,80 | |
| 1 | 777,80 | |||
| 1 | 777,80 | |||
| 27.07.2026 | 20:14:42,248 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 27.07.2026 | 20:14:20,718 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 27.07.2026 | 20:13:40,745 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 27.07.2026 | 20:13:07,203 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 27.07.2026 | 20:12:39,197 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 27.07.2026 | 20:11:49,393 | 81 | 777,70 | |
| 81 | 777,70 | |||
| 81 | 777,70 | |||
| 27.07.2026 | 20:11:48,964 | 6 | 778,20 | |
| 6 | 778,20 | |||
| 6 | 778,20 | |||
| 27.07.2026 | 20:10:58,762 | 5 | 777,90 | |
| 5 | 777,90 | |||
| 5 | 777,90 | |||
| 27.07.2026 | 20:10:20,303 | 50 | 778,30 | |
| 50 | 778,30 | |||
| 50 | 778,30 | |||
| 27.07.2026 | 20:10:11,926 | 4 | 778,40 | |
| 4 | 778,40 | |||
| 4 | 778,40 | |||
| 27.07.2026 | 20:10:08,896 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 27.07.2026 | 20:09:11,645 | 1 | 778,30 | |
| 1 | 778,30 | |||
| 1 | 778,30 | |||
| 27.07.2026 | 20:08:39,919 | 16 | 777,40 | |
| 16 | 777,40 | |||
| 16 | 777,40 | |||
| 27.07.2026 | 20:08:14,860 | 40 | 777,60 | |
| 40 | 777,60 | |||
| 40 | 777,60 | |||
| 27.07.2026 | 20:08:13,941 | 2 | 778,70 | |
| 2 | 778,70 | |||
| 2 | 778,70 | |||
| 27.07.2026 | 20:07:55,124 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 27.07.2026 | 20:07:40,208 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 27.07.2026 | 20:07:30,376 | 26 | 778,30 | |
| 26 | 778,30 | |||
| 26 | 778,30 | |||
| 27.07.2026 | 20:07:11,871 | 25 | 777,70 | |
| 25 | 777,70 | |||
| 25 | 777,70 | |||
| 27.07.2026 | 20:06:45,954 | 1 | 777,40 | |
| 1 | 777,40 | |||
| 1 | 777,40 | |||
| 27.07.2026 | 20:06:11,972 | 9 | 778,10 | |
| 9 | 778,10 | |||
| 9 | 778,10 | |||
| 27.07.2026 | 20:06:11,571 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 27.07.2026 | 20:06:02,562 | 7 | 777,40 | |
| 7 | 777,40 | |||
| 7 | 777,40 | |||
| 27.07.2026 | 20:05:37,037 | 4 | 777,70 | |
| 4 | 777,70 | |||
| 4 | 777,70 | |||
| 27.07.2026 | 20:05:36,987 | 7 | 777,50 | |
| 7 | 777,50 | |||
| 7 | 777,50 | |||
| 27.07.2026 | 20:05:04,557 | 6 | 775,80 | |
| 6 | 775,80 | |||
| 6 | 775,80 | |||
| 27.07.2026 | 20:04:26,125 | 2 | 778,30 | |
| 2 | 778,30 | |||
| 2 | 778,30 | |||
| 27.07.2026 | 20:04:24,308 | 70 | 778,00 | |
| 70 | 778,00 | |||
| 70 | 778,00 | |||
| 27.07.2026 | 20:04:11,655 | 5 | 777,90 | |
| 5 | 777,90 | |||
| 5 | 777,90 | |||
| 27.07.2026 | 20:04:02,936 | 20 | 777,30 | |
| 20 | 777,30 | |||
| 20 | 777,30 | |||
| 27.07.2026 | 20:03:32,334 | 2 | 776,60 | |
| 2 | 776,60 | |||
| 2 | 776,60 | |||
| 27.07.2026 | 20:03:22,061 | 3 | 776,40 | |
| 3 | 776,40 | |||
| 3 | 776,40 | |||
| 27.07.2026 | 20:03:03,486 | 1 | 777,00 | |
| 1 | 777,00 | |||
| 1 | 777,00 | |||
| 27.07.2026 | 20:03:00,532 | 2 | 777,00 | |
| 2 | 777,00 | |||
| 2 | 777,00 | |||
| 27.07.2026 | 20:02:56,144 | 3 | 776,60 | |
| 3 | 776,60 | |||
| 3 | 776,60 | |||
| 27.07.2026 | 20:02:46,586 | 2 | 777,00 | |
| 2 | 777,00 | |||
| 2 | 777,00 | |||
| 27.07.2026 | 20:02:44,195 | 2 | 777,10 | |
| 2 | 777,10 | |||
| 2 | 777,10 | |||
| 27.07.2026 | 20:02:43,388 | 20 | 776,60 | |
| 8 | 776,60 | |||
| 10 | 776,60 | |||
| 11 | 776,60 | |||
| 10 | 776,60 | |||
| 1 | 776,60 | |||
| 27.07.2026 | 20:00:25,429 | 78 | 776,00 | |
| 78 | 776,00 | |||
| 78 | 776,00 | |||
| 27.07.2026 | 20:00:25,013 | 66 | 776,00 | |
| 66 | 776,00 | |||
| 66 | 776,00 | |||
| 27.07.2026 | 20:00:18,003 | 7 | 776,00 | |
| 5 | 776,00 | |||
| 2 | 776,00 | |||
| 7 | 776,00 | |||
| 27.07.2026 | 20:00:03,900 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 27.07.2026 | 19:59:49,554 | 7 | 775,30 | |
| 7 | 775,30 | |||
| 7 | 775,30 | |||
| 27.07.2026 | 19:58:12,855 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 27.07.2026 | 19:57:52,870 | 10 | 773,80 | |
| 10 | 773,80 | |||
| 10 | 773,80 | |||
| 27.07.2026 | 19:57:31,977 | 6 | 773,80 | |
| 6 | 773,80 | |||
| 6 | 773,80 | |||
| 27.07.2026 | 19:57:06,204 | 15 | 773,80 | |
| 15 | 773,80 | |||
| 15 | 773,80 | |||
| 27.07.2026 | 19:56:41,093 | 12 | 773,00 | |
| 7 | 773,00 | |||
| 5 | 773,00 | |||
| 12 | 773,00 | |||
| 27.07.2026 | 19:55:55,535 | 8 | 771,70 | |
| 8 | 771,70 | |||
| 8 | 771,70 | |||
| 27.07.2026 | 19:55:53,342 | 2 | 772,10 | |
| 2 | 772,10 | |||
| 2 | 772,10 | |||
| 27.07.2026 | 19:55:42,787 | 7 | 772,70 | |
| 7 | 772,70 | |||
| 7 | 772,70 | |||
| 27.07.2026 | 19:55:35,878 | 1 | 772,50 | |
| 1 | 772,50 | |||
| 1 | 772,50 | |||
| 27.07.2026 | 19:55:22,091 | 25 | 772,00 | |
| 25 | 772,00 | |||
| 25 | 772,00 | |||
| 27.07.2026 | 19:55:19,871 | 5 | 772,00 | |
| 5 | 772,00 | |||
| 5 | 772,00 | |||
| 27.07.2026 | 19:54:59,830 | 31 | 771,40 | |
| 31 | 771,40 | |||
| 31 | 771,40 | |||
| 27.07.2026 | 19:54:58,618 | 10 | 771,20 | |
| 10 | 771,20 | |||
| 10 | 771,20 | |||
| 27.07.2026 | 19:54:47,788 | 2 | 771,60 | |
| 2 | 771,60 | |||
| 2 | 771,60 | |||
| 27.07.2026 | 19:54:34,766 | 10 | 770,50 | |
| 10 | 770,50 | |||
| 10 | 770,50 | |||
| 27.07.2026 | 19:54:25,702 | 32 | 770,10 | |
| 32 | 770,10 | |||
| 32 | 770,10 | |||
| 27.07.2026 | 19:54:08,657 | 3 | 770,00 | |
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 27.07.2026 | 19:54:01,805 | 2 | 769,90 | |
| 2 | 769,90 | |||
| 2 | 769,90 | |||
| 27.07.2026 | 19:53:10,427 | 4 | 769,50 | |
| 4 | 769,50 | |||
| 4 | 769,50 | |||
| 27.07.2026 | 19:53:04,785 | 25 | 769,10 | |
| 25 | 769,10 | |||
| 25 | 769,10 | |||
| 27.07.2026 | 19:52:22,852 | 10 | 768,70 | |
| 10 | 768,70 | |||
| 10 | 768,70 | |||
| 27.07.2026 | 19:52:07,691 | 13 | 768,20 | |
| 13 | 768,20 | |||
| 13 | 768,20 | |||
| 27.07.2026 | 19:50:42,913 | 200 | 768,10 | |
| 200 | 768,10 | |||
| 200 | 768,10 | |||
| 27.07.2026 | 19:50:39,011 | 5 | 768,00 | |
| 5 | 768,00 | |||
| 5 | 768,00 | |||
| 27.07.2026 | 19:49:43,018 | 6 | 767,70 | |
| 6 | 767,70 | |||
| 1 | 767,70 | |||
| 5 | 767,70 | |||
| 27.07.2026 | 19:49:32,276 | 2 | 768,70 | |
| 2 | 768,70 | |||
| 2 | 768,70 | |||
| 27.07.2026 | 19:49:16,386 | 80 | 769,00 | |
| 80 | 769,00 | |||
| 80 | 769,00 | |||
| 27.07.2026 | 19:48:54,113 | 11 | 769,30 | |
| 11 | 769,30 | |||
| 11 | 769,30 | |||
| 27.07.2026 | 19:48:53,491 | 73 | 769,30 | |
| 73 | 769,30 | |||
| 73 | 769,30 | |||
| 27.07.2026 | 19:48:52,783 | 20 | 769,60 | |
| 20 | 769,60 | |||
| 20 | 769,60 | |||
| 27.07.2026 | 19:48:34,707 | 4 | 770,20 | |
| 4 | 770,20 | |||
| 4 | 770,20 | |||
| 27.07.2026 | 19:48:31,083 | 5 | 769,60 | |
| 5 | 769,60 | |||
| 5 | 769,60 | |||
| 27.07.2026 | 19:48:13,815 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 27.07.2026 | 19:47:30,493 | 1 | 768,90 | |
| 1 | 768,90 | |||
| 1 | 768,90 | |||
| 27.07.2026 | 19:47:27,801 | 4 | 769,10 | |
| 4 | 769,10 | |||
| 4 | 769,10 | |||
| 27.07.2026 | 19:47:12,455 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 27.07.2026 | 19:47:11,467 | 67 | 768,60 | |
| 67 | 768,60 | |||
| 67 | 768,60 | |||
| 27.07.2026 | 19:46:03,944 | 13 | 765,60 | |
| 13 | 765,60 | |||
| 13 | 765,60 | |||
| 27.07.2026 | 19:45:54,627 | 3 | 765,70 | |
| 3 | 765,70 | |||
| 3 | 765,70 | |||
| 27.07.2026 | 19:44:52,287 | 2 | 766,50 | |
| 2 | 766,50 | |||
| 2 | 766,50 | |||
| 27.07.2026 | 19:43:25,120 | 5 | 765,60 | |
| 5 | 765,60 | |||
| 5 | 765,60 | |||
| 27.07.2026 | 19:42:19,928 | 5 | 766,90 | |
| 5 | 766,90 | |||
| 5 | 766,90 | |||
| 27.07.2026 | 19:42:16,926 | 4 | 767,00 | |
| 4 | 767,00 | |||
| 4 | 767,00 | |||
| 27.07.2026 | 19:41:02,053 | 3 | 765,40 | |
| 3 | 765,40 | |||
| 3 | 765,40 | |||
| 27.07.2026 | 19:40:12,555 | 2 | 766,60 | |
| 2 | 766,60 | |||
| 2 | 766,60 | |||
| 27.07.2026 | 19:40:12,386 | 1 | 766,60 | |
| 1 | 766,60 | |||
| 1 | 766,60 | |||
| 27.07.2026 | 19:40:08,161 | 7 | 766,10 | |
| 7 | 766,10 | |||
| 7 | 766,10 | |||
| 27.07.2026 | 19:39:54,141 | 4 | 766,50 | |
| 4 | 766,50 | |||
| 4 | 766,50 | |||
| 27.07.2026 | 19:38:49,536 | 7 | 768,60 | |
| 7 | 768,60 | |||
| 7 | 768,60 | |||
| 27.07.2026 | 19:38:44,035 | 3 | 768,30 | |
| 3 | 768,30 | |||
| 3 | 768,30 | |||
| 27.07.2026 | 19:37:44,571 | 5 | 768,00 | |
| 5 | 768,00 | |||
| 5 | 768,00 | |||
| 27.07.2026 | 19:37:07,208 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 27.07.2026 | 19:36:59,695 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 27.07.2026 | 19:36:54,688 | 7 | 768,20 | |
| 7 | 768,20 | |||
| 7 | 768,20 | |||
| 27.07.2026 | 19:36:48,927 | 4 | 768,80 | |
| 4 | 768,80 | |||
| 4 | 768,80 | |||
| 27.07.2026 | 19:36:44,574 | 22 | 768,60 | |
| 22 | 768,60 | |||
| 22 | 768,60 | |||
| 27.07.2026 | 19:36:17,902 | 8 | 768,20 | |
| 8 | 768,20 | |||
| 8 | 768,20 | |||
| 27.07.2026 | 19:34:29,867 | 1 | 768,10 | |
| 1 | 768,10 | |||
| 1 | 768,10 | |||
| 27.07.2026 | 19:33:59,501 | 1 | 767,60 | |
| 1 | 767,60 | |||
| 1 | 767,60 | |||
| 27.07.2026 | 19:33:52,773 | 1 | 766,70 | |
| 1 | 766,70 | |||
| 1 | 766,70 | |||
| 27.07.2026 | 19:33:45,083 | 29 | 767,00 | |
| 29 | 767,00 | |||
| 29 | 767,00 | |||
| 27.07.2026 | 19:33:44,012 | 5 | 766,60 | |
| 5 | 766,60 | |||
| 5 | 766,60 | |||
| 27.07.2026 | 19:33:29,696 | 1 | 767,30 | |
| 1 | 767,30 | |||
| 1 | 767,30 | |||
| 27.07.2026 | 19:33:01,594 | 1 | 766,70 | |
| 1 | 766,70 | |||
| 1 | 766,70 | |||
| 27.07.2026 | 19:32:47,861 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 27.07.2026 | 19:32:24,876 | 2 | 764,90 | |
| 2 | 764,90 | |||
| 2 | 764,90 | |||
| 27.07.2026 | 19:31:55,917 | 7 | 764,10 | |
| 7 | 764,10 | |||
| 7 | 764,10 | |||
| 27.07.2026 | 19:31:47,673 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 27.07.2026 | 19:30:57,037 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 27.07.2026 | 19:30:53,024 | 5 | 764,30 | |
| 5 | 764,30 | |||
| 5 | 764,30 | |||
| 27.07.2026 | 19:30:33,575 | 2 | 764,60 | |
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 27.07.2026 | 19:28:54,927 | 1 | 765,30 | |
| 1 | 765,30 | |||
| 1 | 765,30 | |||
| 27.07.2026 | 19:28:14,582 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 27.07.2026 | 19:27:43,006 | 1 | 763,30 | |
| 1 | 763,30 | |||
| 1 | 763,30 | |||
| 27.07.2026 | 19:26:41,988 | 2 | 762,10 | |
| 2 | 762,10 | |||
| 2 | 762,10 | |||
| 27.07.2026 | 19:26:35,107 | 1 | 762,30 | |
| 1 | 762,30 | |||
| 1 | 762,30 | |||
| 27.07.2026 | 19:26:33,280 | 3 | 762,30 | |
| 3 | 762,30 | |||
| 3 | 762,30 | |||
| 27.07.2026 | 19:26:01,953 | 1 | 762,00 | |
| 1 | 762,00 | |||
| 1 | 762,00 | |||
| 27.07.2026 | 19:25:22,676 | 100 | 763,00 | |
| 100 | 763,00 | |||
| 100 | 763,00 | |||
| 27.07.2026 | 19:25:12,911 | 20 | 763,80 | |
| 20 | 763,80 | |||
| 20 | 763,80 | |||
| 27.07.2026 | 19:24:56,083 | 6 | 763,80 | |
| 6 | 763,80 | |||
| 6 | 763,80 | |||
| 27.07.2026 | 19:24:30,672 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 27.07.2026 | 19:24:25,835 | 17 | 763,70 | |
| 17 | 763,70 | |||
| 17 | 763,70 | |||
| 27.07.2026 | 19:24:01,429 | 6 | 763,80 | |
| 6 | 763,80 | |||
| 6 | 763,80 | |||
| 27.07.2026 | 19:23:14,904 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 27.07.2026 | 19:23:00,931 | 1 | 765,10 | |
| 1 | 765,10 | |||
| 1 | 765,10 | |||
| 27.07.2026 | 19:22:24,328 | 3 | 764,50 | |
| 3 | 764,50 | |||
| 3 | 764,50 | |||
| 27.07.2026 | 19:22:16,916 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 27.07.2026 | 19:21:22,049 | 3 | 763,80 | |
| 3 | 763,80 | |||
| 3 | 763,80 | |||
| 27.07.2026 | 19:21:21,923 | 4 | 764,10 | |
| 4 | 764,10 | |||
| 4 | 764,10 | |||
| 27.07.2026 | 19:21:18,663 | 1 | 764,10 | |
| 1 | 764,10 | |||
| 1 | 764,10 | |||
| 27.07.2026 | 19:21:17,788 | 1 | 764,30 | |
| 1 | 764,30 | |||
| 1 | 764,30 | |||
| 27.07.2026 | 19:20:45,964 | 1 | 763,30 | |
| 1 | 763,30 | |||
| 1 | 763,30 | |||
| 27.07.2026 | 19:20:41,438 | 1 | 762,90 | |
| 1 | 762,90 | |||
| 1 | 762,90 | |||
| 27.07.2026 | 19:20:31,294 | 10 | 762,80 | |
| 10 | 762,80 | |||
| 10 | 762,80 | |||
| 27.07.2026 | 19:20:30,909 | 60 | 762,50 | |
| 60 | 762,50 | |||
| 60 | 762,50 | |||
| 27.07.2026 | 19:20:27,893 | 5 | 763,00 | |
| 5 | 763,00 | |||
| 5 | 763,00 | |||
| 27.07.2026 | 19:20:21,998 | 3 | 763,20 | |
| 3 | 763,20 | |||
| 3 | 763,20 | |||
| 27.07.2026 | 19:20:05,224 | 1 | 762,10 | |
| 1 | 762,10 | |||
| 1 | 762,10 | |||
| 27.07.2026 | 19:20:01,932 | 2 | 761,90 | |
| 2 | 761,90 | |||
| 2 | 761,90 | |||
| 27.07.2026 | 19:19:59,299 | 5 | 762,30 | |
| 5 | 762,30 | |||
| 5 | 762,30 | |||
| 27.07.2026 | 19:17:43,276 | 2 | 763,20 | |
| 2 | 763,20 | |||
| 2 | 763,20 | |||
| 27.07.2026 | 19:17:18,266 | 60 | 764,30 | |
| 60 | 764,30 | |||
| 60 | 764,30 | |||
| 27.07.2026 | 19:16:36,934 | 2 | 765,80 | |
| 2 | 765,80 | |||
| 2 | 765,80 | |||
| 27.07.2026 | 19:16:22,991 | 11 | 765,90 | |
| 11 | 765,90 | |||
| 11 | 765,90 | |||
| 27.07.2026 | 19:16:01,562 | 10 | 766,20 | |
| 10 | 766,20 | |||
| 10 | 766,20 | |||
| 27.07.2026 | 19:15:52,553 | 32 | 766,00 | |
| 32 | 766,00 | |||
| 32 | 766,00 | |||
| 27.07.2026 | 19:15:47,267 | 2 | 765,40 | |
| 2 | 765,40 | |||
| 2 | 765,40 | |||
| 27.07.2026 | 19:15:43,497 | 2 | 765,90 | |
| 2 | 765,90 | |||
| 2 | 765,90 | |||
| 27.07.2026 | 19:15:41,075 | 1 | 766,10 | |
| 1 | 766,10 | |||
| 1 | 766,10 | |||
| 27.07.2026 | 19:15:18,287 | 1 | 765,50 | |
| 1 | 765,50 | |||
| 1 | 765,50 | |||
| 27.07.2026 | 19:14:53,642 | 20 | 766,50 | |
| 20 | 766,50 | |||
| 20 | 766,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00