iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2122
2796
115,0499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 13:17:19,630 | 18 | 114,5301 | |
| 18 | 114,5301 | |||
| 18 | 114,5301 | |||
| 15.01.2026 | 13:17:18,356 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 15.01.2026 | 13:17:05,597 | 28 | 114,5549 | |
| 28 | 114,5549 | |||
| 28 | 114,5549 | |||
| 15.01.2026 | 13:17:05,234 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:17:03,032 | 400 | 114,5499 | |
| 400 | 114,5499 | |||
| 400 | 114,5499 | |||
| 15.01.2026 | 13:16:52,748 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:16:36,861 | 25 | 114,5251 | |
| 25 | 114,5251 | |||
| 25 | 114,5251 | |||
| 15.01.2026 | 13:16:13,163 | 2 | 114,5251 | |
| 2 | 114,5251 | |||
| 2 | 114,5251 | |||
| 15.01.2026 | 13:15:36,844 | 13 | 114,5201 | |
| 13 | 114,5201 | |||
| 13 | 114,5201 | |||
| 15.01.2026 | 13:15:32,155 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 13:14:57,919 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 15.01.2026 | 13:14:55,704 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 13:14:45,551 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:13:47,983 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:13:12,777 | 5 | 114,5769 | |
| 5 | 114,5769 | |||
| 5 | 114,5769 | |||
| 15.01.2026 | 13:12:58,361 | 1 | 114,5896 | |
| 1 | 114,5896 | |||
| 1 | 114,5896 | |||
| 15.01.2026 | 13:11:40,748 | 3 | 114,5794 | |
| 3 | 114,5794 | |||
| 3 | 114,5794 | |||
| 15.01.2026 | 13:11:34,055 | 1 | 114,5794 | |
| 1 | 114,5794 | |||
| 1 | 114,5794 | |||
| 15.01.2026 | 13:11:28,503 | 5 | 114,5794 | |
| 5 | 114,5794 | |||
| 5 | 114,5794 | |||
| 15.01.2026 | 13:11:24,002 | 2 | 114,5316 | |
| 2 | 114,5316 | |||
| 2 | 114,5316 | |||
| 15.01.2026 | 13:11:18,385 | 5 | 114,5311 | |
| 5 | 114,5311 | |||
| 5 | 114,5311 | |||
| 15.01.2026 | 13:10:46,690 | 8 | 114,5111 | |
| 8 | 114,5111 | |||
| 8 | 114,5111 | |||
| 15.01.2026 | 13:10:20,655 | 140 | 114,5301 | |
| 140 | 114,5301 | |||
| 140 | 114,5301 | |||
| 15.01.2026 | 13:10:10,706 | 46 | 114,5351 | |
| 46 | 114,5351 | |||
| 46 | 114,5351 | |||
| 15.01.2026 | 13:09:44,326 | 26 | 114,5499 | |
| 26 | 114,5499 | |||
| 26 | 114,5499 | |||
| 15.01.2026 | 13:09:30,595 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 13:08:27,303 | 51 | 114,5299 | |
| 51 | 114,5299 | |||
| 51 | 114,5299 | |||
| 15.01.2026 | 13:08:25,416 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 15.01.2026 | 13:08:18,058 | 20 | 114,5349 | |
| 20 | 114,5349 | |||
| 20 | 114,5349 | |||
| 15.01.2026 | 13:08:17,895 | 14 | 114,5101 | |
| 14 | 114,5101 | |||
| 14 | 114,5101 | |||
| 15.01.2026 | 13:08:13,035 | 20 | 114,5349 | |
| 20 | 114,5349 | |||
| 20 | 114,5349 | |||
| 15.01.2026 | 13:08:02,759 | 21 | 114,5449 | |
| 21 | 114,5449 | |||
| 21 | 114,5449 | |||
| 15.01.2026 | 13:07:44,904 | 44 | 114,5499 | |
| 5 | 114,5499 | |||
| 39 | 114,5499 | |||
| 44 | 114,5499 | |||
| 15.01.2026 | 13:07:41,231 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 13:07:12,241 | 35 | 114,5549 | |
| 35 | 114,5549 | |||
| 35 | 114,5549 | |||
| 15.01.2026 | 13:06:53,338 | 3 | 114,5253 | |
| 3 | 114,5253 | |||
| 3 | 114,5253 | |||
| 15.01.2026 | 13:06:03,568 | 70 | 114,5549 | |
| 70 | 114,5549 | |||
| 70 | 114,5549 | |||
| 15.01.2026 | 13:05:21,531 | 43 | 114,555 | |
| 43 | 114,555 | |||
| 43 | 114,555 | |||
| 15.01.2026 | 13:04:57,291 | 3 | 114,5403 | |
| 3 | 114,5403 | |||
| 3 | 114,5403 | |||
| 15.01.2026 | 13:04:28,307 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 13:04:25,786 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:04:10,752 | 4 | 114,5549 | |
| 4 | 114,5549 | |||
| 4 | 114,5549 | |||
| 15.01.2026 | 13:04:02,866 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:04:02,732 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:03:46,223 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 15.01.2026 | 13:03:21,456 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 13:02:57,500 | 43 | 114,5699 | |
| 43 | 114,5699 | |||
| 43 | 114,5699 | |||
| 15.01.2026 | 13:02:57,109 | 218 | 114,5699 | |
| 218 | 114,5699 | |||
| 218 | 114,5699 | |||
| 15.01.2026 | 13:02:53,551 | 89 | 114,5451 | |
| 10 | 114,5451 | |||
| 79 | 114,5451 | |||
| 89 | 114,5451 | |||
| 15.01.2026 | 13:01:48,445 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 15.01.2026 | 13:01:26,911 | 10 | 114,5949 | |
| 10 | 114,5949 | |||
| 10 | 114,5949 | |||
| 15.01.2026 | 13:00:31,180 | 45 | 114,5949 | |
| 45 | 114,5949 | |||
| 45 | 114,5949 | |||
| 15.01.2026 | 13:00:28,327 | 15 | 114,5651 | |
| 15 | 114,5651 | |||
| 15 | 114,5651 | |||
| 15.01.2026 | 13:00:11,565 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 13:00:07,591 | 3 | 114,5949 | |
| 3 | 114,5949 | |||
| 3 | 114,5949 | |||
| 15.01.2026 | 12:59:53,405 | 87 | 114,5949 | |
| 87 | 114,5949 | |||
| 87 | 114,5949 | |||
| 15.01.2026 | 12:59:53,109 | 2 | 114,5651 | |
| 2 | 114,5651 | |||
| 2 | 114,5651 | |||
| 15.01.2026 | 12:59:42,858 | 61 | 114,57 | |
| 61 | 114,57 | |||
| 61 | 114,57 | |||
| 15.01.2026 | 12:59:12,510 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 15.01.2026 | 12:58:56,657 | 45 | 114,5899 | |
| 4 | 114,5899 | |||
| 45 | 114,5899 | |||
| 41 | 114,5899 | |||
| 15.01.2026 | 12:58:45,982 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 15.01.2026 | 12:58:37,320 | 5 | 114,5651 | |
| 5 | 114,5651 | |||
| 5 | 114,5651 | |||
| 15.01.2026 | 12:58:35,712 | 16 | 114,5949 | |
| 16 | 114,5949 | |||
| 16 | 114,5949 | |||
| 15.01.2026 | 12:58:14,578 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 15.01.2026 | 12:57:31,412 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 15.01.2026 | 12:57:26,273 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:57:11,748 | 305 | 114,5701 | |
| 305 | 114,5701 | |||
| 305 | 114,5701 | |||
| 15.01.2026 | 12:56:47,910 | 22 | 114,5601 | |
| 22 | 114,5601 | |||
| 22 | 114,5601 | |||
| 15.01.2026 | 12:56:22,700 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 15.01.2026 | 12:56:02,658 | 34 | 114,5999 | |
| 34 | 114,5999 | |||
| 34 | 114,5999 | |||
| 15.01.2026 | 12:56:00,647 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 15.01.2026 | 12:55:59,795 | 84 | 114,5999 | |
| 84 | 114,5999 | |||
| 84 | 114,5999 | |||
| 15.01.2026 | 12:55:43,841 | 42 | 114,5551 | |
| 42 | 114,5551 | |||
| 42 | 114,5551 | |||
| 15.01.2026 | 12:55:19,823 | 7 | 114,5701 | |
| 7 | 114,5701 | |||
| 7 | 114,5701 | |||
| 15.01.2026 | 12:55:15,977 | 14 | 114,5949 | |
| 14 | 114,5949 | |||
| 14 | 114,5949 | |||
| 15.01.2026 | 12:55:14,077 | 4 | 114,5651 | |
| 4 | 114,5651 | |||
| 4 | 114,5651 | |||
| 15.01.2026 | 12:55:02,589 | 130 | 114,5651 | |
| 130 | 114,5651 | |||
| 130 | 114,5651 | |||
| 15.01.2026 | 12:54:52,717 | 87 | 114,5899 | |
| 87 | 114,5899 | |||
| 87 | 114,5899 | |||
| 15.01.2026 | 12:54:49,892 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 15.01.2026 | 12:54:49,701 | 8 | 114,5899 | |
| 8 | 114,5899 | |||
| 8 | 114,5899 | |||
| 15.01.2026 | 12:53:35,982 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 15.01.2026 | 12:53:26,270 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 15.01.2026 | 12:53:13,589 | 9 | 114,5949 | |
| 9 | 114,5949 | |||
| 9 | 114,5949 | |||
| 15.01.2026 | 12:53:11,779 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 15.01.2026 | 12:53:03,029 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:52:26,996 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:52:12,592 | 11 | 114,5801 | |
| 11 | 114,5801 | |||
| 11 | 114,5801 | |||
| 15.01.2026 | 12:52:04,152 | 18 | 114,5999 | |
| 18 | 114,5999 | |||
| 18 | 114,5999 | |||
| 15.01.2026 | 12:52:03,345 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 15.01.2026 | 12:51:56,499 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 15.01.2026 | 12:51:55,140 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 15.01.2026 | 12:51:53,690 | 9 | 114,5801 | |
| 9 | 114,5801 | |||
| 9 | 114,5801 | |||
| 15.01.2026 | 12:51:42,516 | 2 | 114,5801 | |
| 2 | 114,5801 | |||
| 2 | 114,5801 | |||
| 15.01.2026 | 12:51:35,068 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 15.01.2026 | 12:51:22,695 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:51:00,277 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:50:33,570 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 15.01.2026 | 12:50:09,123 | 55 | 114,5751 | |
| 55 | 114,5751 | |||
| 34 | 114,5751 | |||
| 1 | 114,5751 | |||
| 20 | 114,5751 | |||
| 15.01.2026 | 12:49:56,898 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 15.01.2026 | 12:49:45,362 | 52 | 114,5999 | |
| 52 | 114,5999 | |||
| 52 | 114,5999 | |||
| 15.01.2026 | 12:49:15,690 | 60 | 114,5949 | |
| 60 | 114,5949 | |||
| 60 | 114,5949 | |||
| 15.01.2026 | 12:48:31,460 | 17 | 114,5949 | |
| 17 | 114,5949 | |||
| 17 | 114,5949 | |||
| 15.01.2026 | 12:48:12,737 | 12 | 114,5899 | |
| 12 | 114,5899 | |||
| 12 | 114,5899 | |||
| 15.01.2026 | 12:48:03,345 | 3 | 114,5899 | |
| 3 | 114,5899 | |||
| 3 | 114,5899 | |||
| 15.01.2026 | 12:48:00,823 | 100 | 114,5849 | |
| 100 | 114,5849 | |||
| 100 | 114,5849 | |||
| 15.01.2026 | 12:47:57,384 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 15.01.2026 | 12:47:43,518 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 15.01.2026 | 12:47:41,146 | 3 | 114,5651 | |
| 3 | 114,5651 | |||
| 3 | 114,5651 | |||
| 15.01.2026 | 12:47:33,546 | 18 | 114,5651 | |
| 18 | 114,5651 | |||
| 18 | 114,5651 | |||
| 15.01.2026 | 12:47:16,630 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 15.01.2026 | 12:47:05,901 | 52 | 114,5849 | |
| 52 | 114,5849 | |||
| 52 | 114,5849 | |||
| 15.01.2026 | 12:46:48,985 | 84 | 114,5699 | |
| 84 | 114,5699 | |||
| 84 | 114,5699 | |||
| 15.01.2026 | 12:46:40,382 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 15.01.2026 | 12:46:33,027 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 15.01.2026 | 12:46:26,377 | 14 | 114,57 | |
| 14 | 114,57 | |||
| 14 | 114,57 | |||
| 15.01.2026 | 12:46:15,776 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 15.01.2026 | 12:45:58,460 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 15.01.2026 | 12:45:56,602 | 10 | 114,5501 | |
| 10 | 114,5501 | |||
| 10 | 114,5501 | |||
| 15.01.2026 | 12:45:48,902 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:45:16,392 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 15.01.2026 | 12:45:09,341 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 15.01.2026 | 12:44:18,366 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 12:44:17,447 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:44:17,334 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 12:44:04,054 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 12:43:48,764 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 12:43:43,081 | 6 | 114,5699 | |
| 6 | 114,5699 | |||
| 6 | 114,5699 | |||
| 15.01.2026 | 12:43:07,474 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:43:04,740 | 50 | 114,5699 | |
| 50 | 114,5699 | |||
| 50 | 114,5699 | |||
| 15.01.2026 | 12:43:01,373 | 20 | 114,5451 | |
| 20 | 114,5451 | |||
| 20 | 114,5451 | |||
| 15.01.2026 | 12:42:52,319 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:42:52,007 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:42:32,440 | 7 | 114,5451 | |
| 7 | 114,5451 | |||
| 7 | 114,5451 | |||
| 15.01.2026 | 12:42:16,979 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:42:05,843 | 3 | 114,5402 | |
| 3 | 114,5402 | |||
| 3 | 114,5402 | |||
| 15.01.2026 | 12:42:04,594 | 40 | 114,5402 | |
| 40 | 114,5402 | |||
| 40 | 114,5402 | |||
| 15.01.2026 | 12:41:43,810 | 50 | 114,5402 | |
| 50 | 114,5402 | |||
| 50 | 114,5402 | |||
| 15.01.2026 | 12:41:22,017 | 100 | 114,5599 | |
| 100 | 114,5599 | |||
| 100 | 114,5599 | |||
| 15.01.2026 | 12:41:05,629 | 90 | 114,5451 | |
| 90 | 114,5451 | |||
| 90 | 114,5451 | |||
| 15.01.2026 | 12:40:10,551 | 20 | 114,5599 | |
| 20 | 114,5599 | |||
| 20 | 114,5599 | |||
| 15.01.2026 | 12:38:57,650 | 4 | 114,5701 | |
| 4 | 114,5701 | |||
| 4 | 114,5701 | |||
| 15.01.2026 | 12:38:52,314 | 90 | 114,5849 | |
| 90 | 114,5849 | |||
| 90 | 114,5849 | |||
| 15.01.2026 | 12:38:35,635 | 11 | 114,5651 | |
| 11 | 114,5651 | |||
| 11 | 114,5651 | |||
| 15.01.2026 | 12:38:33,389 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 15.01.2026 | 12:38:24,431 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 15.01.2026 | 12:38:00,083 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 12:37:58,469 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 15.01.2026 | 12:37:30,831 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 12:37:28,375 | 260 | 114,5949 | |
| 260 | 114,5949 | |||
| 260 | 114,5949 | |||
| 15.01.2026 | 12:37:20,644 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 15.01.2026 | 12:37:06,742 | 4 360 | 114,5999 | |
| 4 360 | 114,5999 | |||
| 4 360 | 114,5999 | |||
| 15.01.2026 | 12:37:05,956 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:36:52,424 | 18 | 114,5899 | |
| 18 | 114,5899 | |||
| 18 | 114,5899 | |||
| 15.01.2026 | 12:36:50,384 | 10 | 114,5899 | |
| 10 | 114,5899 | |||
| 10 | 114,5899 | |||
| 15.01.2026 | 12:36:43,450 | 9 | 114,5949 | |
| 9 | 114,5949 | |||
| 9 | 114,5949 | |||
| 15.01.2026 | 12:36:43,199 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 15.01.2026 | 12:36:19,129 | 165 | 114,5949 | |
| 165 | 114,5949 | |||
| 165 | 114,5949 | |||
| 15.01.2026 | 12:36:03,954 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 12:35:58,008 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 15.01.2026 | 12:35:52,169 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 15.01.2026 | 12:35:38,648 | 2 | 114,5801 | |
| 2 | 114,5801 | |||
| 2 | 114,5801 | |||
| 15.01.2026 | 12:35:19,824 | 60 | 114,5751 | |
| 60 | 114,5751 | |||
| 60 | 114,5751 | |||
| 15.01.2026 | 12:35:19,194 | 11 | 114,5751 | |
| 11 | 114,5751 | |||
| 11 | 114,5751 | |||
| 15.01.2026 | 12:35:17,624 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 15.01.2026 | 12:35:17,546 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 15.01.2026 | 12:35:10,173 | 121 | 114,5949 | |
| 121 | 114,5949 | |||
| 121 | 114,5949 | |||
| 15.01.2026 | 12:35:00,137 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 12:34:56,125 | 897 | 114,5751 | |
| 897 | 114,5751 | |||
| 897 | 114,5751 | |||
| 15.01.2026 | 12:34:52,572 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 15.01.2026 | 12:34:46,961 | 2 | 114,5751 | |
| 2 | 114,5751 | |||
| 2 | 114,5751 | |||
| 15.01.2026 | 12:34:46,036 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 15.01.2026 | 12:34:42,205 | 26 | 114,5999 | |
| 26 | 114,5999 | |||
| 26 | 114,5999 | |||
| 15.01.2026 | 12:34:32,486 | 2 | 114,5751 | |
| 2 | 114,5751 | |||
| 2 | 114,5751 | |||
| 15.01.2026 | 12:34:18,821 | 87 | 114,5999 | |
| 87 | 114,5999 | |||
| 87 | 114,5999 | |||
| 15.01.2026 | 12:34:03,753 | 60 | 114,5751 | |
| 60 | 114,5751 | |||
| 60 | 114,5751 | |||
| 15.01.2026 | 12:33:45,985 | 14 | 114,5999 | |
| 14 | 114,5999 | |||
| 14 | 114,5999 | |||
| 15.01.2026 | 12:33:24,594 | 95 | 114,5751 | |
| 95 | 114,5751 | |||
| 95 | 114,5751 | |||
| 15.01.2026 | 12:33:23,629 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 15.01.2026 | 12:33:03,853 | 13 | 114,5899 | |
| 13 | 114,5899 | |||
| 13 | 114,5899 | |||
| 15.01.2026 | 12:32:35,867 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 15.01.2026 | 12:32:20,934 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 15.01.2026 | 12:31:52,628 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 15.01.2026 | 12:31:12,670 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 15.01.2026 | 12:30:43,728 | 5 | 114,5849 | |
| 5 | 114,5849 | |||
| 5 | 114,5849 | |||
| 15.01.2026 | 12:30:25,736 | 3 | 114,5899 | |
| 3 | 114,5899 | |||
| 3 | 114,5899 | |||
| 15.01.2026 | 12:30:09,281 | 43 | 114,5651 | |
| 43 | 114,5651 | |||
| 43 | 114,5651 | |||
| 15.01.2026 | 12:29:59,110 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 15.01.2026 | 12:29:55,657 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 15.01.2026 | 12:29:20,973 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 15.01.2026 | 12:28:56,606 | 3 | 114,5898 | |
| 3 | 114,5898 | |||
| 3 | 114,5898 | |||
| 15.01.2026 | 12:28:46,945 | 9 | 114,5849 | |
| 1 | 114,5849 | |||
| 8 | 114,5849 | |||
| 9 | 114,5849 | |||
| 15.01.2026 | 12:28:20,814 | 51 | 114,5551 | |
| 51 | 114,5551 | |||
| 51 | 114,5551 | |||
| 15.01.2026 | 12:27:28,451 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 15.01.2026 | 12:27:09,479 | 87 | 114,5949 | |
| 87 | 114,5949 | |||
| 87 | 114,5949 | |||
| 15.01.2026 | 12:27:07,430 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 15.01.2026 | 12:27:06,510 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:26:55,393 | 8 | 114,5999 | |
| 8 | 114,5999 | |||
| 8 | 114,5999 | |||
| 15.01.2026 | 12:26:34,366 | 34 | 114,5999 | |
| 34 | 114,5999 | |||
| 34 | 114,5999 | |||
| 15.01.2026 | 12:26:07,501 | 300 | 114,5551 | |
| 300 | 114,5551 | |||
| 91 | 114,5551 | |||
| 209 | 114,5551 | |||
| 15.01.2026 | 12:25:55,687 | 7 000 | 114,5551 | |
| 7 000 | 114,5551 | |||
| 7 000 | 114,5551 | |||
| 15.01.2026 | 12:25:38,834 | 22 | 114,5501 | |
| 22 | 114,5501 | |||
| 22 | 114,5501 | |||
| 15.01.2026 | 12:25:33,878 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 15.01.2026 | 12:25:27,849 | 52 | 114,5501 | |
| 52 | 114,5501 | |||
| 52 | 114,5501 | |||
| 15.01.2026 | 12:25:24,385 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 15.01.2026 | 12:24:47,347 | 8 | 114,5749 | |
| 8 | 114,5749 | |||
| 8 | 114,5749 | |||
| 15.01.2026 | 12:24:32,962 | 44 | 114,5749 | |
| 44 | 114,5749 | |||
| 44 | 114,5749 | |||
| 15.01.2026 | 12:24:26,316 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 15.01.2026 | 12:24:19,982 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 12:24:18,842 | 27 | 114,5501 | |
| 27 | 114,5501 | |||
| 27 | 114,5501 | |||
| 15.01.2026 | 12:24:17,963 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 12:24:05,057 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 15.01.2026 | 12:24:01,372 | 52 | 114,5601 | |
| 52 | 114,5601 | |||
| 52 | 114,5601 | |||
| 15.01.2026 | 12:23:40,931 | 18 | 114,5849 | |
| 18 | 114,5849 | |||
| 18 | 114,5849 | |||
| 15.01.2026 | 12:23:30,395 | 87 | 114,5849 | |
| 87 | 114,5849 | |||
| 87 | 114,5849 | |||
| 15.01.2026 | 12:23:23,935 | 16 | 114,5849 | |
| 16 | 114,5849 | |||
| 16 | 114,5849 | |||
| 15.01.2026 | 12:23:17,799 | 92 | 114,5551 | |
| 92 | 114,5551 | |||
| 92 | 114,5551 | |||
| 15.01.2026 | 12:22:55,391 | 38 | 114,5749 | |
| 38 | 114,5749 | |||
| 38 | 114,5749 | |||
| 15.01.2026 | 12:22:46,080 | 18 | 114,5799 | |
| 18 | 114,5799 | |||
| 18 | 114,5799 | |||
| 15.01.2026 | 12:22:39,342 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 15.01.2026 | 12:22:30,081 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 15.01.2026 | 12:22:24,144 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 12:22:19,033 | 217 | 114,5799 | |
| 217 | 114,5799 | |||
| 217 | 114,5799 | |||
| 15.01.2026 | 12:22:06,028 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 15.01.2026 | 12:22:03,808 | 40 | 114,5749 | |
| 40 | 114,5749 | |||
| 40 | 114,5749 | |||
| 15.01.2026 | 12:21:47,318 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 15.01.2026 | 12:21:44,806 | 13 | 114,5601 | |
| 5 | 114,5601 | |||
| 13 | 114,5601 | |||
| 8 | 114,5601 | |||
| 15.01.2026 | 12:21:32,502 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 12:21:31,216 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 15.01.2026 | 12:20:56,092 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:20:34,080 | 16 | 114,5701 | |
| 16 | 114,5701 | |||
| 16 | 114,5701 | |||
| 15.01.2026 | 12:20:18,695 | 10 | 114,5701 | |
| 10 | 114,5701 | |||
| 10 | 114,5701 | |||
| 15.01.2026 | 12:19:36,310 | 50 | 114,5899 | |
| 50 | 114,5899 | |||
| 50 | 114,5899 | |||
| 15.01.2026 | 12:19:15,121 | 43 | 114,5551 | |
| 43 | 114,5551 | |||
| 43 | 114,5551 | |||
| 15.01.2026 | 12:18:59,996 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 12:18:57,847 | 170 | 114,5749 | |
| 170 | 114,5749 | |||
| 170 | 114,5749 | |||
| 15.01.2026 | 12:18:21,135 | 13 | 114,5325 | |
| 13 | 114,5325 | |||
| 13 | 114,5325 | |||
| 15.01.2026 | 12:18:12,624 | 2 226 | 114,5499 | |
| 2 226 | 114,5499 | |||
| 2 226 | 114,5499 | |||
| 15.01.2026 | 12:18:11,336 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:18:03,986 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 15.01.2026 | 12:18:02,372 | 12 | 114,5325 | |
| 12 | 114,5325 | |||
| 12 | 114,5325 | |||
| 15.01.2026 | 12:17:47,266 | 40 | 114,5311 | |
| 40 | 114,5311 | |||
| 40 | 114,5311 | |||
| 15.01.2026 | 12:17:46,468 | 6 | 114,5599 | |
| 6 | 114,5599 | |||
| 6 | 114,5599 | |||
| 15.01.2026 | 12:17:36,429 | 65 | 114,5599 | |
| 65 | 114,5599 | |||
| 65 | 114,5599 | |||
| 15.01.2026 | 12:17:33,792 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:17:26,830 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 12:17:24,270 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:17:20,697 | 25 | 114,5699 | |
| 25 | 114,5699 | |||
| 25 | 114,5699 | |||
| 15.01.2026 | 12:17:07,203 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:16:56,336 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 15.01.2026 | 12:16:52,062 | 40 | 114,5401 | |
| 40 | 114,5401 | |||
| 40 | 114,5401 | |||
| 15.01.2026 | 12:16:30,182 | 63 | 114,5402 | |
| 63 | 114,5402 | |||
| 63 | 114,5402 | |||
| 15.01.2026 | 12:16:22,023 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 15.01.2026 | 12:16:12,593 | 8 | 114,5649 | |
| 8 | 114,5649 | |||
| 8 | 114,5649 | |||
| 15.01.2026 | 12:16:05,096 | 5 | 114,5401 | |
| 5 | 114,5401 | |||
| 5 | 114,5401 | |||
| 15.01.2026 | 12:15:59,933 | 21 | 114,5749 | |
| 21 | 114,5749 | |||
| 21 | 114,5749 | |||
| 15.01.2026 | 12:15:57,667 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 15.01.2026 | 12:15:26,237 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 15.01.2026 | 12:15:23,046 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 12:15:15,186 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 15.01.2026 | 12:15:07,278 | 8 | 114,5699 | |
| 8 | 114,5699 | |||
| 8 | 114,5699 | |||
| 15.01.2026 | 12:15:06,538 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:15:02,186 | 120 | 114,5401 | |
| 120 | 114,5401 | |||
| 120 | 114,5401 | |||
| 15.01.2026 | 12:14:57,259 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 12:14:48,928 | 1 | 114,5402 | |
| 1 | 114,5402 | |||
| 1 | 114,5402 | |||
| 15.01.2026 | 12:14:29,015 | 9 | 114,5649 | |
| 9 | 114,5649 | |||
| 9 | 114,5649 | |||
| 15.01.2026 | 12:14:09,776 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:13:58,269 | 40 | 114,5699 | |
| 40 | 114,5699 | |||
| 40 | 114,5699 | |||
| 15.01.2026 | 12:13:49,481 | 34 | 114,5599 | |
| 34 | 114,5599 | |||
| 34 | 114,5599 | |||
| 15.01.2026 | 12:13:40,904 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 15.01.2026 | 12:13:36,469 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:13:29,341 | 20 | 114,5649 | |
| 20 | 114,5649 | |||
| 20 | 114,5649 | |||
| 15.01.2026 | 12:13:24,487 | 1 480 | 114,5301 | |
| 1 480 | 114,5301 | |||
| 1 480 | 114,5301 | |||
| 15.01.2026 | 12:13:16,020 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 15.01.2026 | 12:12:56,514 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 15.01.2026 | 12:12:50,270 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 15.01.2026 | 12:12:32,347 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 12:12:08,001 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:12:06,631 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 15.01.2026 | 12:12:04,593 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 15.01.2026 | 12:12:01,075 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:11:49,790 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 12:11:48,310 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 15.01.2026 | 12:11:28,001 | 17 | 114,5449 | |
| 17 | 114,5449 | |||
| 17 | 114,5449 | |||
| 15.01.2026 | 12:11:10,238 | 481 | 114,5051 | |
| 481 | 114,5051 | |||
| 1 | 114,5051 | |||
| 480 | 114,5051 | |||
| 15.01.2026 | 12:10:43,076 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:10:41,833 | 350 | 114,5201 | |
| 350 | 114,5201 | |||
| 350 | 114,5201 | |||
| 15.01.2026 | 12:10:12,986 | 18 | 114,5449 | |
| 18 | 114,5449 | |||
| 18 | 114,5449 | |||
| 15.01.2026 | 12:10:10,125 | 61 | 114,5449 | |
| 61 | 114,5449 | |||
| 61 | 114,5449 | |||
| 15.01.2026 | 12:10:10,008 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:10:04,236 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:09:25,800 | 10 | 114,5251 | |
| 10 | 114,5251 | |||
| 10 | 114,5251 | |||
| 15.01.2026 | 12:09:25,696 | 43 | 114,5499 | |
| 43 | 114,5499 | |||
| 43 | 114,5499 | |||
| 15.01.2026 | 12:09:07,711 | 8 | 114,5301 | |
| 8 | 114,5301 | |||
| 8 | 114,5301 | |||
| 15.01.2026 | 12:08:52,818 | 665 | 114,53 | |
| 665 | 114,53 | |||
| 665 | 114,53 | |||
| 15.01.2026 | 12:08:27,349 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 15.01.2026 | 12:08:19,661 | 338 | 114,5251 | |
| 338 | 114,5251 | |||
| 338 | 114,5251 | |||
| 15.01.2026 | 12:08:14,769 | 43 | 114,5499 | |
| 43 | 114,5499 | |||
| 28 | 114,5499 | |||
| 15 | 114,5499 | |||
| 15.01.2026 | 12:08:02,992 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:07:49,977 | 20 | 114,5251 | |
| 20 | 114,5251 | |||
| 20 | 114,5251 | |||
| 15.01.2026 | 12:07:44,443 | 43 | 114,5251 | |
| 43 | 114,5251 | |||
| 43 | 114,5251 | |||
| 15.01.2026 | 12:07:31,452 | 350 | 114,5251 | |
| 350 | 114,5251 | |||
| 350 | 114,5251 | |||
| 15.01.2026 | 12:07:26,686 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 12:07:21,301 | 50 | 114,5251 | |
| 50 | 114,5251 | |||
| 50 | 114,5251 | |||
| 15.01.2026 | 12:07:18,524 | 6 | 114,5499 | |
| 6 | 114,5499 | |||
| 6 | 114,5499 | |||
| 15.01.2026 | 12:06:43,504 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:06:28,450 | 22 | 114,5494 | |
| 22 | 114,5494 | |||
| 22 | 114,5494 | |||
| 15.01.2026 | 12:06:15,369 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 15.01.2026 | 12:06:12,182 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 12:05:40,436 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 12:05:39,105 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 12:05:27,721 | 6 | 114,5499 | |
| 6 | 114,5499 | |||
| 6 | 114,5499 | |||
| 15.01.2026 | 12:05:14,078 | 40 | 114,5499 | |
| 40 | 114,5499 | |||
| 40 | 114,5499 | |||
| 15.01.2026 | 12:05:08,528 | 8 687 | 114,5499 | |
| 8 687 | 114,5499 | |||
| 8 687 | 114,5499 | |||
| 15.01.2026 | 12:05:06,089 | 23 747 | 114,5499 | |
| 23 747 | 114,5499 | |||
| 23 747 | 114,5499 | |||
| 15.01.2026 | 12:04:36,922 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 12:03:49,228 | 264 | 114,5499 | |
| 264 | 114,5499 | |||
| 264 | 114,5499 | |||
| 15.01.2026 | 12:03:40,256 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:03:26,997 | 13 | 114,5401 | |
| 13 | 114,5401 | |||
| 13 | 114,5401 | |||
| 15.01.2026 | 12:02:34,248 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 15.01.2026 | 12:02:31,929 | 44 | 114,5251 | |
| 44 | 114,5251 | |||
| 44 | 114,5251 | |||
| 15.01.2026 | 12:02:16,646 | 27 | 114,5499 | |
| 27 | 114,5499 | |||
| 27 | 114,5499 | |||
| 15.01.2026 | 12:01:52,892 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 15.01.2026 | 12:01:38,955 | 30 | 114,5499 | |
| 30 | 114,5499 | |||
| 30 | 114,5499 | |||
| 15.01.2026 | 12:01:26,325 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 15.01.2026 | 12:01:03,997 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:00:34,484 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:00:17,358 | 611 | 114,5201 | |
| 611 | 114,5201 | |||
| 611 | 114,5201 | |||
| 15.01.2026 | 12:00:17,275 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 12:00:09,222 | 10 | 114,5449 | |
| 10 | 114,5449 | |||
| 10 | 114,5449 | |||
| 15.01.2026 | 12:00:03,288 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 17:08:55
Letzte Aktualisierung:
15.01.2026 @ 17:08:55