Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2204
8156
165,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:25:04,053 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:03,742 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 20.08.2026 | 09:25:03,313 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:02,956 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:25:02,706 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:55,675 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:48,355 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:47,342 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:45,857 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:45,379 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:44,483 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:43,974 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:24:43,492 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:42,687 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:42,383 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:24:41,927 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:39,454 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:38,695 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:38,320 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 20.08.2026 | 09:24:37,432 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:35,399 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:34,866 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:34,265 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:33,883 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:32,473 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:32,218 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:29,239 | 108 | 166,20 | |
| 3 | 166,20 | |||
| 108 | 166,20 | |||
| 105 | 166,20 | |||
| 20.08.2026 | 09:24:28,769 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:28,032 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:22,837 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:20,813 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:19,403 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:18,105 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:16,732 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:15,407 | 120 | 166,22 | |
| 120 | 166,22 | |||
| 120 | 166,22 | |||
| 20.08.2026 | 09:24:11,866 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:11,658 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:24:11,073 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:10,655 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:10,212 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:24:09,889 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:24:09,431 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:09,156 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:09,041 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:24:07,653 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:05,072 | 62 | 166,20 | |
| 8 | 166,20 | |||
| 50 | 166,20 | |||
| 3 | 166,20 | |||
| 1 | 166,20 | |||
| 62 | 166,20 | |||
| 20.08.2026 | 09:24:04,691 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:24:01,619 | 198 | 166,22 | |
| 1 | 166,22 | |||
| 4 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 5 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 4 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 3 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 3 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 7 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 155 | 166,22 | |||
| 1 | 166,22 | |||
| 42 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 3 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 4 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 7 | 166,22 | |||
| 1 | 166,22 | |||
| 18 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 2 | 166,22 | |||
| 1 | 166,22 | |||
| 3 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 4 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:21:43,748 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:42,915 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:42,645 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 20.08.2026 | 09:21:40,430 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:40,307 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:39,962 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 20.08.2026 | 09:21:38,461 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:37,796 | 2 374 | 166,26 | |
| 2 374 | 166,26 | |||
| 2 374 | 166,26 | |||
| 20.08.2026 | 09:21:36,896 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:35,327 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:34,374 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 20.08.2026 | 09:21:33,842 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:33,183 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:32,887 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:20,705 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:19,797 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:21:16,522 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:21:16,065 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:15,053 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:14,679 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:14,599 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:14,149 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:12,526 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:12,346 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:12,273 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 20.08.2026 | 09:21:11,140 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:11,060 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:09,731 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:08,513 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:06,846 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:06,389 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:05,987 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 20.08.2026 | 09:21:04,299 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:04,226 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:02,529 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:21:00,000 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:54,969 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:20:48,485 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:47,766 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:47,146 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:46,735 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:46,456 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:46,008 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:45,925 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:20:45,273 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:44,016 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:40,159 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 20.08.2026 | 09:20:39,116 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 09:20:38,988 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:37,873 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:36,356 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:35,007 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:34,603 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:34,349 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:34,158 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:33,649 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:33,193 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:32,601 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:32,484 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:28,736 | 46 | 166,26 | |
| 46 | 166,26 | |||
| 46 | 166,26 | |||
| 20.08.2026 | 09:20:27,642 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:27,176 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:20,209 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:18,385 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:17,424 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:16,170 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:13,443 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:12,409 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:12,341 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:20:09,851 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:09,379 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:08,729 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:07,291 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 20.08.2026 | 09:20:06,956 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:06,293 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:20:05,552 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:20:05,336 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:20:04,869 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:56,998 | 11 | 166,24 | |
| 11 | 166,24 | |||
| 11 | 166,24 | |||
| 20.08.2026 | 09:19:50,703 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:49,538 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:48,526 | 16 | 166,24 | |
| 16 | 166,24 | |||
| 16 | 166,24 | |||
| 20.08.2026 | 09:19:45,525 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:44,976 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:44,010 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:43,011 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:42,462 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:41,242 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:38,467 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:19:37,207 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:36,963 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:36,549 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:34,304 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:19:34,185 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:19:33,572 | 174 | 166,24 | |
| 140 | 166,24 | |||
| 2 | 166,24 | |||
| 174 | 166,24 | |||
| 32 | 166,24 | |||
| 20.08.2026 | 09:19:32,752 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:31,458 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 20.08.2026 | 09:19:27,810 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:23,496 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 09:19:18,953 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 09:19:18,683 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:18,142 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 20.08.2026 | 09:19:17,217 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:16,401 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:16,292 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:16,136 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:15,893 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:19:14,795 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:14,282 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:13,387 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:12,060 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:11,699 | 300 | 166,28 | |
| 300 | 166,28 | |||
| 300 | 166,28 | |||
| 20.08.2026 | 09:19:11,560 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:11,434 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:11,292 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:11,179 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:10,768 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:09,603 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:08,020 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:06,513 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:05,552 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:05,094 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:04,899 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:04,588 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:19:02,531 | 400 | 166,28 | |
| 400 | 166,28 | |||
| 400 | 166,28 | |||
| 20.08.2026 | 09:18:58,779 | 49 | 166,26 | |
| 49 | 166,26 | |||
| 49 | 166,26 | |||
| 20.08.2026 | 09:18:55,909 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:48,453 | 180 | 166,28 | |
| 180 | 166,28 | |||
| 180 | 166,28 | |||
| 20.08.2026 | 09:18:48,087 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:47,831 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:47,734 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:46,925 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:45,732 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:44,305 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 20.08.2026 | 09:18:43,467 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:18:40,157 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:40,057 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:39,045 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:38,846 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:18:38,040 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:37,403 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:37,093 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:35,178 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:35,092 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:34,289 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:33,970 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:33,219 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:29,274 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:25,489 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:21,118 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:18:20,605 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:17,226 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:18:16,338 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:15,702 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:14,641 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:14,288 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:11,091 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:10,745 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:09,266 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:09,188 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:06,157 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,817 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,615 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:05,332 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:04,366 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 20.08.2026 | 09:18:04,179 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:18:03,619 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 09:18:02,105 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 20.08.2026 | 09:18:02,006 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:49,734 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 20.08.2026 | 09:17:49,574 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 09:17:48,449 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:48,247 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:48,056 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:47,123 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:46,965 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:45,611 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:45,481 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 20.08.2026 | 09:17:45,023 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:44,869 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:44,661 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:43,806 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:42,993 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:42,592 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 20.08.2026 | 09:17:40,984 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:40,819 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:17:40,260 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:40,142 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:39,992 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:39,590 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,791 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,732 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:38,176 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,868 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,500 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,257 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:37,142 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:36,022 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:35,859 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:34,844 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:33,928 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:28,907 | 43 | 166,26 | |
| 43 | 166,26 | |||
| 43 | 166,26 | |||
| 20.08.2026 | 09:17:21,187 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:17:19,852 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:17:17,181 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:16,868 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:16,627 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:15,922 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:14,894 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:14,138 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:14,051 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:13,447 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:12,410 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:12,106 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:11,500 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:17:09,602 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:09,499 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:17:09,174 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:07,654 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:05,218 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:03,228 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:17:02,374 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:17:00,063 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:16:48,509 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:47,439 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:46,746 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:46,593 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:45,005 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:44,355 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:44,207 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:44,065 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:43,224 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:42,723 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:16:41,151 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:40,946 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:40,141 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:16:39,189 | 6 | 166,28 | |
| 6 | 166,28 | |||
| 6 | 166,28 | |||
| 20.08.2026 | 09:16:38,976 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:31:54
Letzte Aktualisierung:
20.08.2026 @ 20:31:54