Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1770
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:06:05,959 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 10:06:05,557 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 10:06:05,403 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:04,647 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:04,293 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,557 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,482 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:03,379 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 10:06:02,976 | 6 | 106,874 | |
| 6 | 106,874 | |||
| 6 | 106,874 | |||
| 02.04.2026 | 10:06:01,436 | 7 | 106,852 | |
| 7 | 106,852 | |||
| 7 | 106,852 | |||
| 02.04.2026 | 10:06:00,678 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 10:05:58,344 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:58,217 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:56,767 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:56,704 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:55,051 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:53,186 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:49,170 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 10:05:48,866 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 10:05:40,630 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:40,366 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:40,135 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:36,823 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:35,722 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:05:34,403 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:33,595 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:33,392 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:05:31,527 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 02.04.2026 | 10:05:28,698 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 02.04.2026 | 10:05:27,595 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:05:18,923 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:05:15,427 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:05:14,700 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:05:08,452 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:07,534 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:05,785 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:05:01,701 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 10:04:56,065 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 02.04.2026 | 10:04:48,769 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:04:48,465 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:04:42,978 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:04:36,323 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 10:04:01,759 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 02.04.2026 | 10:03:59,880 | 6 | 106,898 | |
| 6 | 106,898 | |||
| 6 | 106,898 | |||
| 02.04.2026 | 10:03:57,755 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:03:53,383 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:03:53,020 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:03:52,788 | 22 | 106,876 | |
| 22 | 106,876 | |||
| 22 | 106,876 | |||
| 02.04.2026 | 10:03:50,885 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 10:03:47,880 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:40,536 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:40,428 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 10:03:38,716 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:03:34,130 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:03:33,791 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:03:01,661 | 8 | 106,876 | |
| 8 | 106,876 | |||
| 8 | 106,876 | |||
| 02.04.2026 | 10:02:56,162 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:53,771 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:53,110 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:52,270 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:51,908 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 10:02:49,865 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:02:44,197 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:41,832 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 02.04.2026 | 10:02:41,097 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:40,646 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:39,606 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:27,831 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:25,923 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:24,249 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:23,058 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 02.04.2026 | 10:02:20,049 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:13,578 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 10:02:12,983 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 02.04.2026 | 10:02:12,695 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:12,498 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 10:02:11,343 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:02:10,384 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 10:02:08,596 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 10:02:07,501 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 10:02:01,477 | 6 | 106,882 | |
| 6 | 106,882 | |||
| 6 | 106,882 | |||
| 02.04.2026 | 10:01:58,641 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 10:01:56,631 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 10:01:49,016 | 3 | 106,918 | |
| 3 | 106,918 | |||
| 3 | 106,918 | |||
| 02.04.2026 | 10:01:46,829 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:01:43,348 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 10:01:42,226 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 10:01:40,473 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:01:39,863 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 02.04.2026 | 10:01:39,515 | 3 | 106,918 | |
| 3 | 106,918 | |||
| 3 | 106,918 | |||
| 02.04.2026 | 10:01:37,588 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 10:01:33,079 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 10:01:33,012 | 5 | 106,928 | |
| 5 | 106,928 | |||
| 5 | 106,928 | |||
| 02.04.2026 | 10:01:32,270 | 7 | 106,902 | |
| 7 | 106,902 | |||
| 7 | 106,902 | |||
| 02.04.2026 | 10:01:21,120 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:01:20,735 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:01:20,513 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:01:17,613 | 3 | 106,938 | |
| 3 | 106,938 | |||
| 3 | 106,938 | |||
| 02.04.2026 | 10:01:15,254 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 10:01:12,919 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 10:01:08,180 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 10:01:07,754 | 9 | 106,948 | |
| 9 | 106,948 | |||
| 9 | 106,948 | |||
| 02.04.2026 | 10:01:07,189 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 10:01:05,191 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 10:00:59,562 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 10:00:55,221 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 10:00:16,045 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 10:00:01,617 | 8 | 106,926 | |
| 8 | 106,926 | |||
| 8 | 106,926 | |||
| 02.04.2026 | 09:59:53,335 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:51,601 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:50,882 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:46,392 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:44,546 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:43,575 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:42,057 | 2 | 106,958 | |
| 2 | 106,958 | |||
| 2 | 106,958 | |||
| 02.04.2026 | 09:59:42,003 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:38,258 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 02.04.2026 | 09:59:37,830 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 02.04.2026 | 09:59:34,461 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:34,007 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:32,889 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:32,499 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:31,519 | 6 | 106,922 | |
| 6 | 106,922 | |||
| 6 | 106,922 | |||
| 02.04.2026 | 09:59:26,026 | 10 | 106,954 | |
| 10 | 106,954 | |||
| 10 | 106,954 | |||
| 02.04.2026 | 09:59:24,859 | 5 | 106,954 | |
| 5 | 106,954 | |||
| 5 | 106,954 | |||
| 02.04.2026 | 09:59:22,401 | 5 | 106,954 | |
| 5 | 106,954 | |||
| 5 | 106,954 | |||
| 02.04.2026 | 09:59:16,741 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:13,631 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 09:59:12,833 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 09:59:12,246 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:59:10,438 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:59:09,955 | 5 | 106,944 | |
| 5 | 106,944 | |||
| 5 | 106,944 | |||
| 02.04.2026 | 09:59:08,581 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:05,414 | 5 | 106,954 | |
| 5 | 106,954 | |||
| 5 | 106,954 | |||
| 02.04.2026 | 09:59:05,211 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:59:02,084 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 09:59:01,345 | 7 | 106,912 | |
| 7 | 106,912 | |||
| 7 | 106,912 | |||
| 02.04.2026 | 09:58:53,790 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 09:58:52,560 | 2 | 106,948 | |
| 2 | 106,948 | |||
| 2 | 106,948 | |||
| 02.04.2026 | 09:58:51,145 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 09:58:51,092 | 2 | 106,948 | |
| 2 | 106,948 | |||
| 2 | 106,948 | |||
| 02.04.2026 | 09:58:45,046 | 2 | 106,958 | |
| 2 | 106,958 | |||
| 2 | 106,958 | |||
| 02.04.2026 | 09:58:44,922 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 02.04.2026 | 09:58:44,042 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:58:42,360 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 02.04.2026 | 09:58:41,409 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:40,872 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:40,786 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:40,455 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:39,704 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:38,919 | 4 | 106,938 | |
| 4 | 106,938 | |||
| 4 | 106,938 | |||
| 02.04.2026 | 09:58:36,067 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 02.04.2026 | 09:58:35,764 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 09:58:34,248 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 09:58:31,872 | 5 | 106,906 | |
| 5 | 106,906 | |||
| 5 | 106,906 | |||
| 02.04.2026 | 09:58:23,615 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:58:21,738 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 09:58:19,498 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:58:17,224 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:58:15,792 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:58:14,898 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:58:11,713 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:58:07,316 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:58:05,998 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:58:03,622 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:58:02,514 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:58:02,137 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:58:01,381 | 5 | 106,908 | |
| 5 | 106,908 | |||
| 5 | 106,908 | |||
| 02.04.2026 | 09:57:57,264 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:53,312 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:52,236 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:48,080 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:47,875 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:57:45,173 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:42,324 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:37,806 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:36,609 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 02.04.2026 | 09:57:35,173 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 02.04.2026 | 09:57:31,347 | 7 | 106,906 | |
| 7 | 106,906 | |||
| 7 | 106,906 | |||
| 02.04.2026 | 09:57:21,256 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 02.04.2026 | 09:57:20,298 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:17,526 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 09:57:17,334 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:16,897 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:16,182 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:15,695 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:57:13,288 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:12,693 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:12,140 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:11,691 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 02.04.2026 | 09:57:06,423 | 2 | 106,928 | |
| 2 | 106,928 | |||
| 2 | 106,928 | |||
| 02.04.2026 | 09:57:05,178 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:57:01,467 | 6 | 106,896 | |
| 6 | 106,896 | |||
| 6 | 106,896 | |||
| 02.04.2026 | 09:56:55,057 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:54,572 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:52,743 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:56:49,913 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 02.04.2026 | 09:56:49,850 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:49,579 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 09:56:43,494 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:56:43,250 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 09:56:39,000 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:56:38,719 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 09:56:34,597 | 2 | 106,91 | |
| 2 | 106,91 | |||
| 2 | 106,91 | |||
| 02.04.2026 | 09:56:31,333 | 6 | 106,886 | |
| 6 | 106,886 | |||
| 6 | 106,886 | |||
| 02.04.2026 | 09:56:22,882 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:56:18,909 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 02.04.2026 | 09:56:16,421 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:56:16,362 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:56:10,529 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:56:09,007 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:56:06,670 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:56:04,133 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:56:03,117 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:56:01,283 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 02.04.2026 | 09:55:50,548 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:48,818 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:47,605 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:46,396 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:43,210 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:40,529 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:39,412 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:55:34,345 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:32,779 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:31,923 | 7 | 106,856 | |
| 7 | 106,856 | |||
| 7 | 106,856 | |||
| 02.04.2026 | 09:55:20,476 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:20,006 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:17,914 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:55:11,888 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,777 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,609 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:11,571 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:05,603 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:03,023 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:02,365 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:55:01,636 | 5 | 106,886 | |
| 5 | 106,886 | |||
| 5 | 106,886 | |||
| 02.04.2026 | 09:54:48,359 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:47,086 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:45,707 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,857 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,613 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:44,336 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:41,841 | 3 | 106,904 | |
| 3 | 106,904 | |||
| 3 | 106,904 | |||
| 02.04.2026 | 09:54:37,169 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 09:54:31,514 | 5 | 106,876 | |
| 5 | 106,876 | |||
| 5 | 106,876 | |||
| 02.04.2026 | 09:54:21,979 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:54:21,264 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:20,097 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:54:17,037 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:14,920 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:11,990 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:11,090 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:54:05,149 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:02,924 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:54:02,318 | 6 | 106,862 | |
| 6 | 106,862 | |||
| 6 | 106,862 | |||
| 02.04.2026 | 09:53:57,367 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 09:53:50,750 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:48,589 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 02.04.2026 | 09:53:44,162 | 37 | 106,886 | |
| 37 | 106,886 | |||
| 37 | 106,886 | |||
| 02.04.2026 | 09:53:38,032 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:37,216 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:36,614 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:34,997 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:32,219 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 09:53:05,626 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 09:53:01,684 | 4 | 106,872 | |
| 4 | 106,872 | |||
| 4 | 106,872 | |||
| 02.04.2026 | 09:53:00,033 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:56,573 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:55,812 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:54,609 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:52:48,379 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:52:47,155 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:52:35,959 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:31,504 | 9 | 106,852 | |
| 9 | 106,852 | |||
| 9 | 106,852 | |||
| 02.04.2026 | 09:52:26,551 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:18,829 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:17,499 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:16,712 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:14,105 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:13,378 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:12,469 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:52:12,290 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,746 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:07,323 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:06,759 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:52:04,603 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:52:03,746 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 09:52:02,793 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,686 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:52:01,631 | 7 | 106,852 | |
| 7 | 106,852 | |||
| 7 | 106,852 | |||
| 02.04.2026 | 09:51:55,728 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:53,429 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:51,251 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:47,756 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,672 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 02.04.2026 | 09:51:47,593 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:47,493 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:46,612 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 09:51:43,853 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:42,524 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:39,363 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 09:51:36,697 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:34,468 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:33,659 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:31,428 | 9 | 106,862 | |
| 9 | 106,862 | |||
| 9 | 106,862 | |||
| 02.04.2026 | 09:51:28,758 | 6 | 106,894 | |
| 6 | 106,894 | |||
| 6 | 106,894 | |||
| 02.04.2026 | 09:51:26,764 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 02.04.2026 | 09:51:21,040 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:19,256 | 5 | 106,894 | |
| 5 | 106,894 | |||
| 5 | 106,894 | |||
| 02.04.2026 | 09:51:18,407 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,883 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:15,776 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:12,457 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:11,254 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:08,695 | 4 | 106,888 | |
| 4 | 106,888 | |||
| 4 | 106,888 | |||
| 02.04.2026 | 09:51:08,428 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 02.04.2026 | 09:51:08,276 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 02.04.2026 | 09:51:08,085 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:07,483 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:06,626 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 09:51:04,598 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:51:03,230 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:51:01,356 | 7 | 106,862 | |
| 7 | 106,862 | |||
| 7 | 106,862 | |||
| 02.04.2026 | 09:50:56,532 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:56,139 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 02.04.2026 | 09:50:54,848 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 02.04.2026 | 09:50:52,756 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:52,219 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 02.04.2026 | 09:50:51,596 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:51,370 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 09:50:51,119 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:49,909 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,923 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 02.04.2026 | 09:50:48,032 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00