Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1769
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:40:53,364 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:40:47,517 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:40:31,420 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:40:30,414 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:40:22,457 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:40:13,356 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:40:04,502 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 06.01.2026 | 10:40:03,046 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 10:39:56,213 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:39:37,667 | 70 | 147,06 | |
| 70 | 147,06 | |||
| 70 | 147,06 | |||
| 06.01.2026 | 10:39:26,245 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 06.01.2026 | 10:39:09,120 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:38:46,976 | 102 | 147,04 | |
| 102 | 147,04 | |||
| 102 | 147,04 | |||
| 06.01.2026 | 10:38:42,015 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 06.01.2026 | 10:38:38,798 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 06.01.2026 | 10:38:16,407 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 10:38:16,106 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:38:07,072 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:37:48,340 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:37:46,742 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 06.01.2026 | 10:37:27,884 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 06.01.2026 | 10:37:22,571 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:37:13,464 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 06.01.2026 | 10:37:11,893 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:36:53,678 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:36:43,211 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:36:28,314 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 06.01.2026 | 10:36:20,175 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 06.01.2026 | 10:36:18,747 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:35:42,717 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:35:22,343 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:35:21,346 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:35:17,468 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:35:04,887 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:35:02,267 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:34:55,231 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:34:54,827 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:34:19,427 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:34:16,143 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:34:11,659 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:34:01,231 | 68 | 147,00 | |
| 68 | 147,00 | |||
| 68 | 147,00 | |||
| 06.01.2026 | 10:33:43,198 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:33:15,911 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 3 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:32:45,629 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 06.01.2026 | 10:32:43,788 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:32:43,719 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:32:29,758 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 10:32:29,361 | 34 | 147,02 | |
| 34 | 147,02 | |||
| 34 | 147,02 | |||
| 06.01.2026 | 10:31:51,892 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 10:31:50,181 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:31:21,117 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:31:20,591 | 65 | 147,02 | |
| 65 | 147,02 | |||
| 65 | 147,02 | |||
| 06.01.2026 | 10:31:08,565 | 67 | 147,06 | |
| 67 | 147,06 | |||
| 67 | 147,06 | |||
| 06.01.2026 | 10:31:08,223 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 06.01.2026 | 10:30:47,233 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 10:30:30,899 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 06.01.2026 | 10:30:27,927 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 10:30:24,564 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:30:22,354 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 10:30:16,614 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 06.01.2026 | 10:30:16,016 | 3 | 147,04 | |
| 2 | 147,04 | |||
| 3 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:30:15,528 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 10:30:14,625 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 06.01.2026 | 10:29:44,616 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:40,797 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:37,365 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 10:29:35,849 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:29:35,128 | 136 | 147,06 | |
| 136 | 147,06 | |||
| 136 | 147,06 | |||
| 06.01.2026 | 10:29:32,495 | 21 | 147,06 | |
| 21 | 147,06 | |||
| 21 | 147,06 | |||
| 06.01.2026 | 10:28:45,546 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 06.01.2026 | 10:28:44,662 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:28:37,963 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:28:16,979 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:28:16,274 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:28:10,338 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 10:27:54,734 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:27:01,336 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:27:00,358 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 06.01.2026 | 10:26:59,552 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 06.01.2026 | 10:26:53,230 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 10:26:52,122 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:26:40,579 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 06.01.2026 | 10:26:31,933 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:26:30,865 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 06.01.2026 | 10:26:30,752 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:26:08,162 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:26:07,505 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:26:02,694 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:25:59,307 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 10:25:50,117 | 1 359 | 147,06 | |
| 1 359 | 147,06 | |||
| 1 359 | 147,06 | |||
| 06.01.2026 | 10:25:48,023 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 10:25:23,478 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:25:00,040 | 28 | 147,04 | |
| 28 | 147,04 | |||
| 28 | 147,04 | |||
| 06.01.2026 | 10:24:59,355 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 10:24:23,733 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:24:18,889 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:23:46,707 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:23:18,730 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:23:13,389 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:23:06,252 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:22:57,173 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:22:49,042 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:22:45,742 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:22:44,744 | 8 | 147,02 | |
| 8 | 147,02 | |||
| 8 | 147,02 | |||
| 06.01.2026 | 10:22:38,069 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:21:39,089 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:21:16,946 | 41 | 147,04 | |
| 41 | 147,04 | |||
| 41 | 147,04 | |||
| 06.01.2026 | 10:20:46,552 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:20:42,023 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 10:20:32,129 | 69 | 147,00 | |
| 69 | 147,00 | |||
| 69 | 147,00 | |||
| 06.01.2026 | 10:20:22,601 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:20:16,264 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:20:14,251 | 24 | 147,02 | |
| 24 | 147,02 | |||
| 24 | 147,02 | |||
| 06.01.2026 | 10:19:30,690 | 535 | 147,04 | |
| 535 | 147,04 | |||
| 535 | 147,04 | |||
| 06.01.2026 | 10:19:20,954 | 65 | 147,00 | |
| 65 | 147,00 | |||
| 65 | 147,00 | |||
| 06.01.2026 | 10:19:14,178 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:18:45,117 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:18:30,993 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 10:18:16,017 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 10:18:12,522 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 06.01.2026 | 10:18:07,957 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 10:18:02,689 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 10:18:00,810 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 10:17:58,132 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:17:46,044 | 81 | 147,06 | |
| 81 | 147,06 | |||
| 81 | 147,06 | |||
| 06.01.2026 | 10:16:50,986 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 06.01.2026 | 10:16:36,436 | 43 | 147,04 | |
| 43 | 147,04 | |||
| 43 | 147,04 | |||
| 06.01.2026 | 10:16:24,904 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:16:02,010 | 62 | 147,02 | |
| 62 | 147,02 | |||
| 62 | 147,02 | |||
| 06.01.2026 | 10:15:53,623 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 10:15:50,002 | 68 | 147,04 | |
| 68 | 147,04 | |||
| 68 | 147,04 | |||
| 06.01.2026 | 10:15:49,085 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 06.01.2026 | 10:15:26,750 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 10:15:20,018 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:15:06,037 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 10:15:04,047 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:15:03,318 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:14:55,945 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 06.01.2026 | 10:14:51,555 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 10:14:47,330 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:14:31,395 | 68 | 147,02 | |
| 68 | 147,02 | |||
| 68 | 147,02 | |||
| 06.01.2026 | 10:14:28,915 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 10:14:24,027 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 06.01.2026 | 10:13:42,520 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:13:36,891 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 10:13:31,058 | 900 | 147,02 | |
| 900 | 147,02 | |||
| 900 | 147,02 | |||
| 06.01.2026 | 10:13:10,510 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 06.01.2026 | 10:13:10,041 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:12:48,183 | 111 | 147,00 | |
| 67 | 147,00 | |||
| 111 | 147,00 | |||
| 10 | 147,00 | |||
| 34 | 147,00 | |||
| 06.01.2026 | 10:12:43,476 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 10:11:54,156 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 06.01.2026 | 10:11:47,217 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 06.01.2026 | 10:11:45,315 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 06.01.2026 | 10:11:42,451 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 06.01.2026 | 10:11:37,677 | 340 | 146,96 | |
| 340 | 146,96 | |||
| 340 | 146,96 | |||
| 06.01.2026 | 10:11:33,094 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 06.01.2026 | 10:11:19,239 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:11:16,826 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 10:11:06,061 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 06.01.2026 | 10:11:03,640 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:10:34,671 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 10:10:24,802 | 170 | 146,96 | |
| 170 | 146,96 | |||
| 170 | 146,96 | |||
| 06.01.2026 | 10:10:00,256 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:09:56,354 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 06.01.2026 | 10:09:49,866 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 06.01.2026 | 10:09:34,652 | 170 | 146,94 | |
| 170 | 146,94 | |||
| 170 | 146,94 | |||
| 06.01.2026 | 10:09:33,694 | 26 | 146,94 | |
| 26 | 146,94 | |||
| 26 | 146,94 | |||
| 06.01.2026 | 10:09:29,867 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 06.01.2026 | 10:09:08,888 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 06.01.2026 | 10:08:42,897 | 6 | 146,92 | |
| 6 | 146,92 | |||
| 6 | 146,92 | |||
| 06.01.2026 | 10:08:37,247 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 06.01.2026 | 10:08:32,285 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 10:08:17,729 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 06.01.2026 | 10:08:11,451 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:08:06,238 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 06.01.2026 | 10:07:49,281 | 40 | 146,96 | |
| 40 | 146,96 | |||
| 40 | 146,96 | |||
| 06.01.2026 | 10:07:44,735 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:07:37,808 | 457 | 146,98 | |
| 457 | 146,98 | |||
| 457 | 146,98 | |||
| 06.01.2026 | 10:07:36,927 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 06.01.2026 | 10:07:33,460 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:07:24,506 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 06.01.2026 | 10:07:17,305 | 13 | 146,98 | |
| 13 | 146,98 | |||
| 13 | 146,98 | |||
| 06.01.2026 | 10:06:50,805 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 06.01.2026 | 10:06:46,475 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 06.01.2026 | 10:06:33,011 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 06.01.2026 | 10:06:19,860 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 06.01.2026 | 10:06:14,483 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:06:09,726 | 12 | 146,96 | |
| 12 | 146,96 | |||
| 12 | 146,96 | |||
| 06.01.2026 | 10:05:37,452 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 06.01.2026 | 10:05:15,679 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 06.01.2026 | 10:05:15,318 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 10:05:01,535 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 06.01.2026 | 10:04:57,102 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 10:04:36,674 | 11 | 146,94 | |
| 11 | 146,94 | |||
| 11 | 146,94 | |||
| 06.01.2026 | 10:04:33,658 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 06.01.2026 | 10:04:30,637 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 06.01.2026 | 10:04:18,223 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 06.01.2026 | 10:04:10,919 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 06.01.2026 | 10:04:08,603 | 9 | 146,92 | |
| 9 | 146,92 | |||
| 9 | 146,92 | |||
| 06.01.2026 | 10:04:04,183 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 06.01.2026 | 10:03:55,117 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 06.01.2026 | 10:03:53,105 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 06.01.2026 | 10:03:42,101 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 06.01.2026 | 10:03:24,141 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 06.01.2026 | 10:02:41,358 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 06.01.2026 | 10:02:33,412 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 06.01.2026 | 10:02:26,752 | 19 | 146,92 | |
| 19 | 146,92 | |||
| 19 | 146,92 | |||
| 06.01.2026 | 10:02:09,342 | 80 | 146,90 | |
| 80 | 146,90 | |||
| 80 | 146,90 | |||
| 06.01.2026 | 10:02:04,097 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 06.01.2026 | 10:02:03,825 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 06.01.2026 | 10:01:53,877 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 06.01.2026 | 10:01:45,882 | 6 | 146,92 | |
| 6 | 146,92 | |||
| 6 | 146,92 | |||
| 06.01.2026 | 10:01:37,359 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 06.01.2026 | 10:01:32,134 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 06.01.2026 | 10:01:30,835 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 06.01.2026 | 10:01:22,376 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 06.01.2026 | 10:01:10,059 | 70 | 146,88 | |
| 70 | 146,88 | |||
| 70 | 146,88 | |||
| 06.01.2026 | 10:01:09,173 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 06.01.2026 | 10:00:58,439 | 200 | 146,88 | |
| 200 | 146,88 | |||
| 200 | 146,88 | |||
| 06.01.2026 | 10:00:47,811 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 06.01.2026 | 10:00:45,948 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 06.01.2026 | 10:00:42,033 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 06.01.2026 | 10:00:28,206 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 06.01.2026 | 10:00:21,995 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 06.01.2026 | 10:00:16,066 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 06.01.2026 | 09:59:59,495 | 34 | 146,88 | |
| 34 | 146,88 | |||
| 34 | 146,88 | |||
| 06.01.2026 | 09:59:50,698 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 06.01.2026 | 09:59:47,980 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 06.01.2026 | 09:59:35,603 | 103 | 146,88 | |
| 103 | 146,88 | |||
| 103 | 146,88 | |||
| 06.01.2026 | 09:59:29,537 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 06.01.2026 | 09:59:15,468 | 14 | 146,88 | |
| 14 | 146,88 | |||
| 14 | 146,88 | |||
| 06.01.2026 | 09:59:01,668 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 06.01.2026 | 09:58:50,277 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 06.01.2026 | 09:58:32,007 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 06.01.2026 | 09:58:17,614 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 06.01.2026 | 09:58:03,797 | 68 | 146,88 | |
| 68 | 146,88 | |||
| 68 | 146,88 | |||
| 06.01.2026 | 09:57:46,026 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 06.01.2026 | 09:57:43,214 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 06.01.2026 | 09:57:41,294 | 54 | 146,86 | |
| 54 | 146,86 | |||
| 54 | 146,86 | |||
| 06.01.2026 | 09:57:14,170 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:57:07,601 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 06.01.2026 | 09:56:39,126 | 302 | 146,90 | |
| 302 | 146,90 | |||
| 302 | 146,90 | |||
| 06.01.2026 | 09:55:34,300 | 18 | 146,88 | |
| 18 | 146,88 | |||
| 18 | 146,88 | |||
| 06.01.2026 | 09:54:56,437 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 06.01.2026 | 09:54:47,809 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 06.01.2026 | 09:54:20,430 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 06.01.2026 | 09:54:18,921 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 06.01.2026 | 09:54:13,287 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 06.01.2026 | 09:53:47,935 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 06.01.2026 | 09:53:33,038 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:53:28,515 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 06.01.2026 | 09:53:08,579 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 06.01.2026 | 09:53:05,560 | 25 | 146,84 | |
| 25 | 146,84 | |||
| 25 | 146,84 | |||
| 06.01.2026 | 09:53:01,075 | 12 | 146,84 | |
| 12 | 146,84 | |||
| 12 | 146,84 | |||
| 06.01.2026 | 09:52:49,533 | 136 | 146,86 | |
| 136 | 146,86 | |||
| 136 | 146,86 | |||
| 06.01.2026 | 09:52:34,073 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:52:15,964 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 06.01.2026 | 09:52:15,258 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:52:14,857 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:52:07,287 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 06.01.2026 | 09:52:04,945 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:52:00,372 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:54,619 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 06.01.2026 | 09:51:46,188 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 06.01.2026 | 09:51:44,583 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 06.01.2026 | 09:51:44,477 | 137 | 146,84 | |
| 137 | 146,84 | |||
| 137 | 146,84 | |||
| 06.01.2026 | 09:51:44,178 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:42,064 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:33,009 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:32,706 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:32,527 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:51:23,133 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 06.01.2026 | 09:51:17,513 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 06.01.2026 | 09:51:13,091 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:51:11,987 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:51:10,488 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:51:07,962 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:51:03,826 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 06.01.2026 | 09:50:57,480 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:50:46,317 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 06.01.2026 | 09:50:43,312 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:42,802 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:42,679 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 06.01.2026 | 09:50:40,591 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:39,787 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:32,750 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:26,007 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:23,519 | 40 | 146,78 | |
| 40 | 146,78 | |||
| 40 | 146,78 | |||
| 06.01.2026 | 09:50:17,857 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 06.01.2026 | 09:50:16,955 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 06.01.2026 | 09:50:08,804 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:50:08,604 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:50:07,502 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:50:05,772 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 06.01.2026 | 09:50:04,187 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 06.01.2026 | 09:50:03,792 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:50:03,284 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:50:01,768 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:49:50,086 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 06.01.2026 | 09:49:46,379 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:49:40,844 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 06.01.2026 | 09:49:35,514 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:49:34,741 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 06.01.2026 | 09:49:34,048 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:49:25,584 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 06.01.2026 | 09:49:20,714 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 06.01.2026 | 09:49:17,291 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 06.01.2026 | 09:49:10,752 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 06.01.2026 | 09:49:09,143 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:49:05,928 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:49:05,324 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:49:04,819 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 06.01.2026 | 09:48:59,080 | 34 | 146,80 | |
| 34 | 146,80 | |||
| 33 | 146,80 | |||
| 1 | 146,80 | |||
| 06.01.2026 | 09:48:56,351 | 135 | 146,82 | |
| 135 | 146,82 | |||
| 135 | 146,82 | |||
| 06.01.2026 | 09:48:47,615 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 06.01.2026 | 09:48:45,793 | 105 | 146,84 | |
| 105 | 146,84 | |||
| 105 | 146,84 | |||
| 06.01.2026 | 09:48:43,745 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:42,719 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:42,579 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:42,509 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 06.01.2026 | 09:48:40,569 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:38,758 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:36,749 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:33,829 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:32,024 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:17,939 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 06.01.2026 | 09:48:12,708 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:06,772 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 06.01.2026 | 09:48:05,971 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 06.01.2026 | 09:48:05,365 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 06.01.2026 | 09:48:04,369 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 06.01.2026 | 09:48:02,245 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00