Tradegate BSX

iShares VI-Automation&Robotics

Information
letzte Umsätze
kaufen
verkaufen

176

779

18,396

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	09:17:06,350	1		18,658
			1	18,658
			1	18,658
02.07.2026	09:17:06,293	6		18,658
			6	18,658
			6	18,658
02.07.2026	09:16:43,234	1		18,66
			1	18,66
			1	18,66
02.07.2026	09:16:18,689	1		18,638
			1	18,638
			1	18,638
02.07.2026	09:16:03,359	3		18,632
			3	18,632
			3	18,632
02.07.2026	09:15:35,363	1		18,648
			1	18,648
			1	18,648
02.07.2026	09:15:32,299	6		18,646
			6	18,646
			6	18,646
02.07.2026	09:15:07,489	1		18,64
			1	18,64
			1	18,64
02.07.2026	09:14:47,401	1		18,648
			1	18,648
			1	18,648
02.07.2026	09:14:33,615	4		18,626
			4	18,626
			4	18,626
02.07.2026	09:14:18,316	6		18,66
			6	18,66
			6	18,66
02.07.2026	09:14:14,511	1		18,66
			1	18,66
			1	18,66
02.07.2026	09:14:11,919	1		18,66
			1	18,66
			1	18,66
02.07.2026	09:14:10,694	53		18,66
			53	18,66
			53	18,66
02.07.2026	09:14:08,351	3		18,66
			3	18,66
			3	18,66
02.07.2026	09:13:39,882	1		18,664
			1	18,664
			1	18,664
02.07.2026	09:13:35,429	5		18,662
			5	18,662
			5	18,662
02.07.2026	09:13:22,437	18		18,658
			18	18,658
			18	18,658
02.07.2026	09:13:17,417	1		18,664
			1	18,664
			1	18,664
02.07.2026	09:13:17,275	1		18,664
			1	18,664
			1	18,664
02.07.2026	09:13:16,628	5		18,664
			5	18,664
			5	18,664
02.07.2026	09:12:50,228	1		18,666
			1	18,666
			1	18,666
02.07.2026	09:12:48,729	11		18,668
			11	18,668
			11	18,668
02.07.2026	09:12:48,678	15		18,654
			15	18,654
			15	18,654
02.07.2026	09:12:32,934	4		18,656
			4	18,656
			4	18,656
02.07.2026	09:12:29,248	6		18,676
			6	18,676
			6	18,676
02.07.2026	09:12:16,488	300		18,666
			300	18,666
			300	18,666
02.07.2026	09:12:14,088	1		18,682
			1	18,682
			1	18,682
02.07.2026	09:12:05,736	1		18,668
			1	18,668
			1	18,668
02.07.2026	09:12:02,810	10		18,654
			10	18,654
			10	18,654
02.07.2026	09:12:01,999	1		18,668
			1	18,668
			1	18,668
02.07.2026	09:12:01,865	1		18,668
			1	18,668
			1	18,668
02.07.2026	09:12:01,824	1		18,668
			1	18,668
			1	18,668
02.07.2026	09:11:55,037	200		18,664
			200	18,664
			200	18,664
02.07.2026	09:11:45,332	2		18,674
			2	18,674
			2	18,674
02.07.2026	09:11:45,154	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:45,095	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:45,028	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:43,441	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:43,071	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:42,241	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:41,709	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:41,029	1		18,674
			1	18,674
			1	18,674
02.07.2026	09:11:37,605	1		18,678
			1	18,678
			1	18,678
02.07.2026	09:11:14,487	6		18,678
			6	18,678
			6	18,678
02.07.2026	09:11:03,422	3		18,658
			3	18,658
			3	18,658
02.07.2026	09:11:01,262	1		18,68
			1	18,68
			1	18,68
02.07.2026	09:10:51,394	1		18,682
			1	18,682
			1	18,682
02.07.2026	09:10:46,145	2		18,684
			2	18,684
			2	18,684
02.07.2026	09:10:39,359	1		18,688
			1	18,688
			1	18,688
02.07.2026	09:10:33,072	25		18,668
			25	18,668
			25	18,668
02.07.2026	09:10:32,279	1		18,692
			1	18,692
			1	18,692
02.07.2026	09:10:29,413	16		18,696
			16	18,696
			16	18,696
02.07.2026	09:10:19,448	1		18,692
			1	18,692
			1	18,692
02.07.2026	09:10:19,028	1		18,692
			1	18,692
			1	18,692
02.07.2026	09:10:18,184	513		18,654
			3	18,654
			1	18,654
			36	18,654
			1	18,654
			2	18,654
			2	18,654
			3	18,654
			3	18,654
			1	18,654
			3	18,654
			1	18,654
			1	18,654
			3	18,654
			1	18,654
			1	18,654
			2	18,654
			500	18,654
			1	18,654
			3	18,654
			13	18,654
			5	18,654
			14	18,654
			283	18,654
			1	18,654
			1	18,654
			1	18,654
			1	18,654
			1	18,654
			1	18,654
			2	18,654
			1	18,654
			50	18,654
			1	18,654
			1	18,654
			1	18,654
			6	18,654
			3	18,654
			5	18,654
			11	18,654
			1	18,654
			1	18,654
			40	18,654
			14	18,654
02.07.2026	08:55:48,930	1		18,824
			1	18,824
			1	18,824
02.07.2026	08:55:46,245	4		18,824
			4	18,824
			4	18,824
02.07.2026	08:54:53,874	4		18,818
			4	18,818
			4	18,818
02.07.2026	08:54:24,298	15		18,824
			15	18,824
			15	18,824
02.07.2026	08:53:31,587	170		18,628
			8	18,628
			162	18,628
			170	18,628
02.07.2026	08:53:20,128	6		18,826
			6	18,826
			6	18,826
02.07.2026	08:51:02,898	3		18,622
			3	18,622
			3	18,622
02.07.2026	08:50:51,450	6		18,818
			6	18,818
			6	18,818
02.07.2026	08:47:44,886	6		18,844
			6	18,844
			6	18,844
02.07.2026	08:45:23,880	745		18,668
			145	18,668
			100	18,668
			745	18,668
			300	18,668
			200	18,668
02.07.2026	08:45:17,856	750		18,862
			750	18,862
			750	18,862
02.07.2026	08:43:00,929	12		18,862
			12	18,862
			12	18,862
02.07.2026	08:37:22,246	3		18,882
			3	18,882
			3	18,882
02.07.2026	08:36:16,069	20		18,882
			20	18,882
			20	18,882
02.07.2026	08:35:26,176	50		18,878
			50	18,878
			50	18,878
02.07.2026	08:34:59,046	10		18,876
			10	18,876
			10	18,876
02.07.2026	08:32:55,296	250		18,88
			250	18,88
			250	18,88
02.07.2026	08:32:21,826	3		18,688
			3	18,688
			3	18,688
02.07.2026	08:31:53,223	50		18,684
			19	18,684
			50	18,684
			15	18,684
			16	18,684
02.07.2026	08:30:02,405	66		18,846
			13	18,846
			66	18,846
			53	18,846
02.07.2026	08:24:21,086	2		18,868
			2	18,868
			2	18,868
02.07.2026	08:21:40,032	200		18,876
			200	18,876
			200	18,876
02.07.2026	08:15:29,863	1		18,864
			1	18,864
			1	18,864
02.07.2026	08:07:02,896	3		18,708
			3	18,708
			3	18,708
02.07.2026	08:06:49,570	6		18,902
			6	18,902
			6	18,902
02.07.2026	08:06:37,235	1		18,904
			1	18,904
			1	18,904
02.07.2026	08:06:21,746	2		18,902
			2	18,902
			2	18,902
02.07.2026	08:06:12,997	1		18,708
			1	18,708
			1	18,708
02.07.2026	08:06:12,795	2		18,904
			2	18,904
			2	18,904
02.07.2026	08:06:08,069	2		18,71
			2	18,71
			2	18,71
02.07.2026	08:06:07,332	2		18,906
			2	18,906
			2	18,906
02.07.2026	08:04:57,620	8		18,904
			8	18,904
			8	18,904
02.07.2026	08:04:55,431	1		18,904
			1	18,904
			1	18,904
02.07.2026	08:03:49,552	3		18,906
			3	18,906
			3	18,906
02.07.2026	08:03:37,796	50		18,89
			10	18,89
			50	18,89
			10	18,89
			15	18,89
			15	18,89
02.07.2026	08:00:37,793	600		18,914
			199	18,914
			600	18,914
			401	18,914
02.07.2026	08:00:12,887	105		18,716
			50	18,716
			55	18,716
			105	18,716
02.07.2026	08:00:10,673	173		18,912
			173	18,912
			173	18,912
02.07.2026	08:00:10,074	3		18,72
			3	18,72
			3	18,72
02.07.2026	08:00:03,400	50		18,916
			50	18,916
			50	18,916
02.07.2026	08:00:02,075	76		18,916
			76	18,916
			76	18,916
02.07.2026	07:57:00,009	26		18,92
			26	18,92
			26	18,92
02.07.2026	07:52:30,058	26		18,922
			26	18,922
			26	18,922
02.07.2026	07:48:32,212	13		18,918
			13	18,918
			13	18,918
02.07.2026	07:38:19,025	100		18,946
			100	18,946
			100	18,946
02.07.2026	07:33:51,017	70		18,964
			70	18,964
			70	18,964
02.07.2026	07:31:34,749	26		18,772
			21	18,772
			26	18,772
			5	18,772
02.07.2026	07:31:32,466	75		18,968
			15	18,968
			75	18,968
			5	18,968
			29	18,968
			26	18,968
02.07.2026	07:31:32,423	600		18,928
			2	18,928
			256	18,928
			13	18,928
			1	18,928
			50	18,928
			175	18,928
			50	18,928
			53	18,928
			15	18,928
			2	18,928
			7	18,928
			15	18,928
			280	18,928
			270	18,928
			11	18,928

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)