iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2104
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:48:54,223 | 180 | 113,6499 | |
| 180 | 113,6499 | |||
| 180 | 113,6499 | |||
| 09.01.2026 | 12:48:48,808 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 09.01.2026 | 12:48:27,052 | 88 | 113,6499 | |
| 88 | 113,6499 | |||
| 88 | 113,6499 | |||
| 09.01.2026 | 12:48:23,621 | 10 | 113,6499 | |
| 10 | 113,6499 | |||
| 10 | 113,6499 | |||
| 09.01.2026 | 12:48:03,207 | 5 | 113,6252 | |
| 5 | 113,6252 | |||
| 5 | 113,6252 | |||
| 09.01.2026 | 12:48:03,092 | 43 | 113,6449 | |
| 43 | 113,6449 | |||
| 43 | 113,6449 | |||
| 09.01.2026 | 12:47:00,212 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 09.01.2026 | 12:46:57,431 | 24 | 113,6549 | |
| 24 | 113,6549 | |||
| 24 | 113,6549 | |||
| 09.01.2026 | 12:46:46,022 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 09.01.2026 | 12:46:45,470 | 75 | 113,6599 | |
| 75 | 113,6599 | |||
| 75 | 113,6599 | |||
| 09.01.2026 | 12:46:42,045 | 4 | 113,6402 | |
| 4 | 113,6402 | |||
| 4 | 113,6402 | |||
| 09.01.2026 | 12:46:34,465 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 12:46:32,135 | 20 | 113,6451 | |
| 20 | 113,6451 | |||
| 20 | 113,6451 | |||
| 09.01.2026 | 12:46:15,024 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 09.01.2026 | 12:45:49,956 | 1 750 | 113,6599 | |
| 1 750 | 113,6599 | |||
| 1 730 | 113,6599 | |||
| 20 | 113,6599 | |||
| 09.01.2026 | 12:45:45,333 | 15 | 113,6599 | |
| 15 | 113,6599 | |||
| 15 | 113,6599 | |||
| 09.01.2026 | 12:45:22,239 | 1 600 | 113,6699 | |
| 1 600 | 113,6699 | |||
| 1 600 | 113,6699 | |||
| 09.01.2026 | 12:45:20,282 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 09.01.2026 | 12:45:03,976 | 108 | 113,6699 | |
| 108 | 113,6699 | |||
| 108 | 113,6699 | |||
| 09.01.2026 | 12:44:54,420 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 12:44:53,129 | 39 | 113,6502 | |
| 39 | 113,6502 | |||
| 39 | 113,6502 | |||
| 09.01.2026 | 12:44:32,474 | 100 | 113,6699 | |
| 100 | 113,6699 | |||
| 100 | 113,6699 | |||
| 09.01.2026 | 12:44:13,656 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 12:43:33,155 | 500 | 113,6401 | |
| 500 | 113,6401 | |||
| 500 | 113,6401 | |||
| 09.01.2026 | 12:43:22,675 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 09.01.2026 | 12:43:17,282 | 28 | 113,6599 | |
| 28 | 113,6599 | |||
| 28 | 113,6599 | |||
| 09.01.2026 | 12:42:57,448 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 09.01.2026 | 12:42:43,927 | 12 | 113,6501 | |
| 12 | 113,6501 | |||
| 12 | 113,6501 | |||
| 09.01.2026 | 12:42:42,999 | 9 | 113,6699 | |
| 9 | 113,6699 | |||
| 9 | 113,6699 | |||
| 09.01.2026 | 12:42:34,510 | 13 | 113,6449 | |
| 13 | 113,6449 | |||
| 13 | 113,6449 | |||
| 09.01.2026 | 12:42:25,346 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 09.01.2026 | 12:42:05,478 | 10 | 113,6251 | |
| 10 | 113,6251 | |||
| 10 | 113,6251 | |||
| 09.01.2026 | 12:42:03,756 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 12:42:01,132 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 09.01.2026 | 12:41:40,396 | 3 | 113,65 | |
| 3 | 113,65 | |||
| 3 | 113,65 | |||
| 09.01.2026 | 12:41:34,005 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 09.01.2026 | 12:41:31,131 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 12:41:28,320 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 12:41:27,894 | 19 | 113,6649 | |
| 19 | 113,6649 | |||
| 19 | 113,6649 | |||
| 09.01.2026 | 12:41:04,787 | 88 | 113,66 | |
| 88 | 113,66 | |||
| 88 | 113,66 | |||
| 09.01.2026 | 12:40:57,268 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 09.01.2026 | 12:40:54,262 | 8 | 113,6649 | |
| 8 | 113,6649 | |||
| 8 | 113,6649 | |||
| 09.01.2026 | 12:40:42,310 | 31 | 113,6601 | |
| 31 | 113,6601 | |||
| 31 | 113,6601 | |||
| 09.01.2026 | 12:40:41,526 | 20 | 113,6601 | |
| 20 | 113,6601 | |||
| 20 | 113,6601 | |||
| 09.01.2026 | 12:40:40,952 | 80 | 113,6601 | |
| 80 | 113,6601 | |||
| 80 | 113,6601 | |||
| 09.01.2026 | 12:40:40,215 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 09.01.2026 | 12:40:39,626 | 17 | 113,6699 | |
| 17 | 113,6699 | |||
| 17 | 113,6699 | |||
| 09.01.2026 | 12:40:38,704 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 09.01.2026 | 12:39:55,296 | 9 | 113,6601 | |
| 9 | 113,6601 | |||
| 9 | 113,6601 | |||
| 09.01.2026 | 12:39:53,995 | 12 | 113,6601 | |
| 12 | 113,6601 | |||
| 12 | 113,6601 | |||
| 09.01.2026 | 12:39:53,476 | 74 | 113,6799 | |
| 74 | 113,6799 | |||
| 74 | 113,6799 | |||
| 09.01.2026 | 12:39:40,200 | 8 | 113,6749 | |
| 8 | 113,6749 | |||
| 8 | 113,6749 | |||
| 09.01.2026 | 12:39:20,906 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 12:39:11,879 | 740 | 113,6601 | |
| 740 | 113,6601 | |||
| 740 | 113,6601 | |||
| 09.01.2026 | 12:38:29,676 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 09.01.2026 | 12:38:26,702 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 09.01.2026 | 12:38:19,411 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 12:38:02,704 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 09.01.2026 | 12:37:59,994 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 12:37:58,759 | 8 | 113,6799 | |
| 8 | 113,6799 | |||
| 8 | 113,6799 | |||
| 09.01.2026 | 12:37:57,002 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 09.01.2026 | 12:37:44,061 | 9 | 113,6849 | |
| 9 | 113,6849 | |||
| 9 | 113,6849 | |||
| 09.01.2026 | 12:36:52,940 | 18 | 113,6651 | |
| 18 | 113,6651 | |||
| 18 | 113,6651 | |||
| 09.01.2026 | 12:36:51,699 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:36:26,678 | 17 | 113,6899 | |
| 17 | 113,6899 | |||
| 17 | 113,6899 | |||
| 09.01.2026 | 12:36:26,536 | 386 | 113,6899 | |
| 386 | 113,6899 | |||
| 386 | 113,6899 | |||
| 09.01.2026 | 12:36:06,890 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:56,874 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:45,515 | 78 | 113,6899 | |
| 78 | 113,6899 | |||
| 78 | 113,6899 | |||
| 09.01.2026 | 12:35:35,968 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 09.01.2026 | 12:35:35,280 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:34,880 | 90 | 113,6899 | |
| 90 | 113,6899 | |||
| 90 | 113,6899 | |||
| 09.01.2026 | 12:35:31,663 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 09.01.2026 | 12:35:08,576 | 13 | 113,6849 | |
| 13 | 113,6849 | |||
| 13 | 113,6849 | |||
| 09.01.2026 | 12:35:03,929 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 09.01.2026 | 12:34:44,376 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 09.01.2026 | 12:34:35,078 | 80 | 113,6849 | |
| 80 | 113,6849 | |||
| 80 | 113,6849 | |||
| 09.01.2026 | 12:34:00,034 | 25 | 113,6501 | |
| 25 | 113,6501 | |||
| 25 | 113,6501 | |||
| 09.01.2026 | 12:33:48,535 | 247 | 113,65 | |
| 247 | 113,65 | |||
| 60 | 113,65 | |||
| 7 | 113,65 | |||
| 180 | 113,65 | |||
| 09.01.2026 | 12:32:41,423 | 50 | 113,6301 | |
| 50 | 113,6301 | |||
| 50 | 113,6301 | |||
| 09.01.2026 | 12:32:11,578 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 12:32:09,985 | 300 | 113,6251 | |
| 300 | 113,6251 | |||
| 300 | 113,6251 | |||
| 09.01.2026 | 12:32:01,810 | 20 | 113,6449 | |
| 20 | 113,6449 | |||
| 20 | 113,6449 | |||
| 09.01.2026 | 12:31:53,600 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:31:45,403 | 86 | 113,6399 | |
| 86 | 113,6399 | |||
| 86 | 113,6399 | |||
| 09.01.2026 | 12:31:30,381 | 80 | 113,6151 | |
| 80 | 113,6151 | |||
| 80 | 113,6151 | |||
| 09.01.2026 | 12:31:22,202 | 40 | 113,6399 | |
| 40 | 113,6399 | |||
| 40 | 113,6399 | |||
| 09.01.2026 | 12:31:14,760 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:31:13,451 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 09.01.2026 | 12:31:01,526 | 220 | 113,6151 | |
| 220 | 113,6151 | |||
| 220 | 113,6151 | |||
| 09.01.2026 | 12:30:51,352 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:30:29,315 | 1 100 | 113,6201 | |
| 1 100 | 113,6201 | |||
| 1 100 | 113,6201 | |||
| 09.01.2026 | 12:30:11,956 | 6 | 113,6399 | |
| 6 | 113,6399 | |||
| 6 | 113,6399 | |||
| 09.01.2026 | 12:30:06,728 | 67 | 113,6201 | |
| 67 | 113,6201 | |||
| 67 | 113,6201 | |||
| 09.01.2026 | 12:29:15,203 | 3 | 113,6201 | |
| 3 | 113,6201 | |||
| 3 | 113,6201 | |||
| 09.01.2026 | 12:28:34,202 | 20 | 113,6201 | |
| 20 | 113,6201 | |||
| 20 | 113,6201 | |||
| 09.01.2026 | 12:28:29,016 | 500 | 113,6399 | |
| 500 | 113,6399 | |||
| 500 | 113,6399 | |||
| 09.01.2026 | 12:28:17,541 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:28:14,303 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 09.01.2026 | 12:28:08,585 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:28:05,554 | 45 | 113,6349 | |
| 45 | 113,6349 | |||
| 45 | 113,6349 | |||
| 09.01.2026 | 12:27:55,393 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:27:21,573 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:27:06,913 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 09.01.2026 | 12:27:06,698 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:27:00,966 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:26:59,747 | 5 | 113,6201 | |
| 5 | 113,6201 | |||
| 5 | 113,6201 | |||
| 09.01.2026 | 12:26:41,688 | 79 | 113,6399 | |
| 79 | 113,6399 | |||
| 79 | 113,6399 | |||
| 09.01.2026 | 12:26:15,473 | 27 | 113,6299 | |
| 27 | 113,6299 | |||
| 27 | 113,6299 | |||
| 09.01.2026 | 12:26:13,277 | 22 | 113,6299 | |
| 22 | 113,6299 | |||
| 22 | 113,6299 | |||
| 09.01.2026 | 12:26:02,966 | 36 | 113,6101 | |
| 36 | 113,6101 | |||
| 36 | 113,6101 | |||
| 09.01.2026 | 12:25:50,209 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:25:49,293 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:25:36,433 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 12:25:35,527 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 12:25:19,589 | 30 | 113,6249 | |
| 30 | 113,6249 | |||
| 30 | 113,6249 | |||
| 09.01.2026 | 12:25:19,330 | 2 | 113,6051 | |
| 2 | 113,6051 | |||
| 2 | 113,6051 | |||
| 09.01.2026 | 12:24:56,177 | 45 | 113,6199 | |
| 45 | 113,6199 | |||
| 45 | 113,6199 | |||
| 09.01.2026 | 12:24:55,212 | 440 | 113,6249 | |
| 440 | 113,6249 | |||
| 440 | 113,6249 | |||
| 09.01.2026 | 12:24:48,920 | 1 | 113,6002 | |
| 1 | 113,6002 | |||
| 1 | 113,6002 | |||
| 09.01.2026 | 12:24:42,252 | 15 | 113,6249 | |
| 15 | 113,6249 | |||
| 15 | 113,6249 | |||
| 09.01.2026 | 12:24:41,426 | 190 | 113,6052 | |
| 190 | 113,6052 | |||
| 190 | 113,6052 | |||
| 09.01.2026 | 12:24:28,367 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:24:27,562 | 6 | 113,6249 | |
| 6 | 113,6249 | |||
| 6 | 113,6249 | |||
| 09.01.2026 | 12:24:26,029 | 5 | 113,6249 | |
| 5 | 113,6249 | |||
| 5 | 113,6249 | |||
| 09.01.2026 | 12:24:10,441 | 21 | 113,6051 | |
| 21 | 113,6051 | |||
| 21 | 113,6051 | |||
| 09.01.2026 | 12:24:10,307 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:24:02,118 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 09.01.2026 | 12:23:33,099 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 12:23:00,327 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:22:51,602 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:22:42,919 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 09.01.2026 | 12:22:39,032 | 8 | 113,6299 | |
| 8 | 113,6299 | |||
| 8 | 113,6299 | |||
| 09.01.2026 | 12:22:33,971 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 12:22:26,839 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:22:11,019 | 1 | 113,6052 | |
| 1 | 113,6052 | |||
| 1 | 113,6052 | |||
| 09.01.2026 | 12:22:08,824 | 50 | 113,6249 | |
| 50 | 113,6249 | |||
| 50 | 113,6249 | |||
| 09.01.2026 | 12:22:08,097 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:22:07,946 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:21:59,499 | 18 | 113,6249 | |
| 18 | 113,6249 | |||
| 18 | 113,6249 | |||
| 09.01.2026 | 12:21:58,619 | 10 | 113,6052 | |
| 10 | 113,6052 | |||
| 10 | 113,6052 | |||
| 09.01.2026 | 12:21:54,810 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:21:01,561 | 3 | 113,6053 | |
| 3 | 113,6053 | |||
| 3 | 113,6053 | |||
| 09.01.2026 | 12:20:57,238 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:20:53,774 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:20:12,811 | 17 | 113,6052 | |
| 17 | 113,6052 | |||
| 17 | 113,6052 | |||
| 09.01.2026 | 12:20:09,640 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:19:49,696 | 35 | 113,6051 | |
| 35 | 113,6051 | |||
| 35 | 113,6051 | |||
| 09.01.2026 | 12:19:37,747 | 18 | 113,6051 | |
| 18 | 113,6051 | |||
| 18 | 113,6051 | |||
| 09.01.2026 | 12:19:09,547 | 78 | 113,6199 | |
| 78 | 113,6199 | |||
| 78 | 113,6199 | |||
| 09.01.2026 | 12:19:08,035 | 44 | 113,6199 | |
| 44 | 113,6199 | |||
| 44 | 113,6199 | |||
| 09.01.2026 | 12:18:42,029 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 12:18:27,641 | 9 | 113,60 | |
| 7 | 113,60 | |||
| 9 | 113,60 | |||
| 2 | 113,60 | |||
| 09.01.2026 | 12:18:20,224 | 15 | 113,6049 | |
| 15 | 113,6049 | |||
| 15 | 113,6049 | |||
| 09.01.2026 | 12:18:13,747 | 13 | 113,6049 | |
| 13 | 113,6049 | |||
| 13 | 113,6049 | |||
| 09.01.2026 | 12:17:53,071 | 7 | 113,6099 | |
| 7 | 113,6099 | |||
| 7 | 113,6099 | |||
| 09.01.2026 | 12:17:27,231 | 4 | 113,5851 | |
| 4 | 113,5851 | |||
| 4 | 113,5851 | |||
| 09.01.2026 | 12:17:25,414 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:17:21,943 | 27 | 113,5951 | |
| 27 | 113,5951 | |||
| 27 | 113,5951 | |||
| 09.01.2026 | 12:17:21,447 | 22 | 113,6149 | |
| 22 | 113,6149 | |||
| 22 | 113,6149 | |||
| 09.01.2026 | 12:17:21,042 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:17:19,711 | 140 | 113,5951 | |
| 140 | 113,5951 | |||
| 140 | 113,5951 | |||
| 09.01.2026 | 12:17:08,860 | 13 | 113,5851 | |
| 13 | 113,5851 | |||
| 13 | 113,5851 | |||
| 09.01.2026 | 12:16:20,761 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:16:16,277 | 2 | 113,5851 | |
| 2 | 113,5851 | |||
| 2 | 113,5851 | |||
| 09.01.2026 | 12:16:15,427 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:15:42,552 | 21 | 113,5999 | |
| 21 | 113,5999 | |||
| 21 | 113,5999 | |||
| 09.01.2026 | 12:15:20,912 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 12:14:37,182 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 12:13:57,322 | 4 | 113,5801 | |
| 4 | 113,5801 | |||
| 4 | 113,5801 | |||
| 09.01.2026 | 12:13:54,658 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 09.01.2026 | 12:12:47,633 | 15 | 113,5801 | |
| 15 | 113,5801 | |||
| 15 | 113,5801 | |||
| 09.01.2026 | 12:12:27,429 | 60 | 113,5801 | |
| 60 | 113,5801 | |||
| 59 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:12:25,737 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 12:12:13,545 | 6 | 113,5901 | |
| 6 | 113,5901 | |||
| 6 | 113,5901 | |||
| 09.01.2026 | 12:12:09,038 | 27 | 113,5901 | |
| 27 | 113,5901 | |||
| 27 | 113,5901 | |||
| 09.01.2026 | 12:11:39,485 | 200 | 113,5801 | |
| 200 | 113,5801 | |||
| 200 | 113,5801 | |||
| 09.01.2026 | 12:11:37,461 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 09.01.2026 | 12:11:33,887 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:11:05,686 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 12:10:46,759 | 34 | 113,5801 | |
| 34 | 113,5801 | |||
| 34 | 113,5801 | |||
| 09.01.2026 | 12:10:30,455 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:10:30,064 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 12:10:27,990 | 46 | 113,5999 | |
| 46 | 113,5999 | |||
| 46 | 113,5999 | |||
| 09.01.2026 | 12:10:10,322 | 45 | 113,5999 | |
| 45 | 113,5999 | |||
| 45 | 113,5999 | |||
| 09.01.2026 | 12:09:40,254 | 90 | 113,6149 | |
| 90 | 113,6149 | |||
| 90 | 113,6149 | |||
| 09.01.2026 | 12:09:26,439 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:09:17,304 | 88 | 113,6049 | |
| 88 | 113,6049 | |||
| 88 | 113,6049 | |||
| 09.01.2026 | 12:09:13,907 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:09:10,510 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 12:09:08,121 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 12:09:04,115 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:08:58,464 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 1 | 113,60 | |||
| 11 | 113,60 | |||
| 09.01.2026 | 12:08:44,176 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:08:28,383 | 3 | 113,6003 | |
| 3 | 113,6003 | |||
| 3 | 113,6003 | |||
| 09.01.2026 | 12:08:19,186 | 1 | 113,6003 | |
| 1 | 113,6003 | |||
| 1 | 113,6003 | |||
| 09.01.2026 | 12:08:01,318 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:07:45,512 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:07:33,731 | 20 | 113,6001 | |
| 20 | 113,6001 | |||
| 20 | 113,6001 | |||
| 09.01.2026 | 12:07:31,615 | 2 | 113,6001 | |
| 2 | 113,6001 | |||
| 2 | 113,6001 | |||
| 09.01.2026 | 12:07:23,541 | 44 | 113,6199 | |
| 44 | 113,6199 | |||
| 44 | 113,6199 | |||
| 09.01.2026 | 12:07:21,409 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 09.01.2026 | 12:06:57,983 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 09.01.2026 | 12:06:45,740 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 12:06:37,874 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:06:19,283 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:05,074 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:01,451 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 09.01.2026 | 12:05:49,372 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:05:35,980 | 29 | 113,6199 | |
| 29 | 113,6199 | |||
| 29 | 113,6199 | |||
| 09.01.2026 | 12:05:19,260 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:05:08,167 | 30 | 113,6099 | |
| 30 | 113,6099 | |||
| 30 | 113,6099 | |||
| 09.01.2026 | 12:04:48,343 | 62 | 113,5901 | |
| 62 | 113,5901 | |||
| 62 | 113,5901 | |||
| 09.01.2026 | 12:04:34,479 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 09.01.2026 | 12:04:34,325 | 8 | 113,6099 | |
| 8 | 113,6099 | |||
| 8 | 113,6099 | |||
| 09.01.2026 | 12:04:18,000 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 12:03:31,950 | 15 | 113,5851 | |
| 15 | 113,5851 | |||
| 15 | 113,5851 | |||
| 09.01.2026 | 12:03:25,310 | 17 | 113,6049 | |
| 17 | 113,6049 | |||
| 17 | 113,6049 | |||
| 09.01.2026 | 12:03:01,559 | 5 | 113,5852 | |
| 5 | 113,5852 | |||
| 5 | 113,5852 | |||
| 09.01.2026 | 12:02:58,279 | 14 | 113,6049 | |
| 14 | 113,6049 | |||
| 14 | 113,6049 | |||
| 09.01.2026 | 12:02:42,263 | 99 | 113,5949 | |
| 99 | 113,5949 | |||
| 99 | 113,5949 | |||
| 09.01.2026 | 12:02:29,592 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:02:19,233 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 12:02:13,089 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:02:03,954 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:02:00,317 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:01:48,125 | 105 | 113,5899 | |
| 105 | 113,5899 | |||
| 105 | 113,5899 | |||
| 09.01.2026 | 12:01:39,486 | 13 | 113,5601 | |
| 13 | 113,5601 | |||
| 13 | 113,5601 | |||
| 09.01.2026 | 12:01:13,828 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 12:01:11,220 | 44 | 113,5899 | |
| 44 | 113,5899 | |||
| 44 | 113,5899 | |||
| 09.01.2026 | 12:01:04,690 | 5 | 113,5949 | |
| 5 | 113,5949 | |||
| 5 | 113,5949 | |||
| 09.01.2026 | 12:00:58,494 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:00:55,478 | 40 | 113,5701 | |
| 40 | 113,5701 | |||
| 40 | 113,5701 | |||
| 09.01.2026 | 11:59:43,229 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:59:21,881 | 3 | 113,5799 | |
| 3 | 113,5799 | |||
| 3 | 113,5799 | |||
| 09.01.2026 | 11:59:11,934 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:53,027 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:50,566 | 55 | 113,5651 | |
| 55 | 113,5651 | |||
| 55 | 113,5651 | |||
| 09.01.2026 | 11:58:50,157 | 571 | 113,5651 | |
| 571 | 113,5651 | |||
| 571 | 113,5651 | |||
| 09.01.2026 | 11:58:48,601 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:38,747 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:37,852 | 4 | 113,5701 | |
| 4 | 113,5701 | |||
| 4 | 113,5701 | |||
| 09.01.2026 | 11:58:27,710 | 44 | 113,5799 | |
| 44 | 113,5799 | |||
| 44 | 113,5799 | |||
| 09.01.2026 | 11:58:21,038 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:58:20,509 | 13 | 113,5799 | |
| 13 | 113,5799 | |||
| 13 | 113,5799 | |||
| 09.01.2026 | 11:58:18,222 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:58:04,125 | 3 | 113,5799 | |
| 3 | 113,5799 | |||
| 3 | 113,5799 | |||
| 09.01.2026 | 11:57:15,314 | 17 | 113,5601 | |
| 17 | 113,5601 | |||
| 17 | 113,5601 | |||
| 09.01.2026 | 11:57:04,733 | 50 | 113,5749 | |
| 50 | 113,5749 | |||
| 50 | 113,5749 | |||
| 09.01.2026 | 11:57:00,841 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 11:56:58,572 | 70 | 113,5749 | |
| 70 | 113,5749 | |||
| 70 | 113,5749 | |||
| 09.01.2026 | 11:56:55,197 | 205 | 113,5601 | |
| 205 | 113,5601 | |||
| 205 | 113,5601 | |||
| 09.01.2026 | 11:56:45,973 | 36 | 113,5601 | |
| 36 | 113,5601 | |||
| 36 | 113,5601 | |||
| 09.01.2026 | 11:56:35,681 | 3 | 113,5849 | |
| 3 | 113,5849 | |||
| 3 | 113,5849 | |||
| 09.01.2026 | 11:55:44,132 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:55:33,181 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:55:18,446 | 6 | 113,5849 | |
| 6 | 113,5849 | |||
| 6 | 113,5849 | |||
| 09.01.2026 | 11:55:18,380 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:55:11,305 | 61 | 113,58 | |
| 61 | 113,58 | |||
| 61 | 113,58 | |||
| 09.01.2026 | 11:55:06,699 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:55:03,078 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:54:33,685 | 60 | 113,5801 | |
| 60 | 113,5801 | |||
| 60 | 113,5801 | |||
| 09.01.2026 | 11:54:18,282 | 14 | 113,5949 | |
| 14 | 113,5949 | |||
| 14 | 113,5949 | |||
| 09.01.2026 | 11:53:35,306 | 228 | 113,5949 | |
| 228 | 113,5949 | |||
| 228 | 113,5949 | |||
| 09.01.2026 | 11:53:29,768 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 09.01.2026 | 11:53:16,110 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 11:52:48,048 | 3 | 113,5899 | |
| 3 | 113,5899 | |||
| 3 | 113,5899 | |||
| 09.01.2026 | 11:52:27,768 | 8 | 113,5999 | |
| 8 | 113,5999 | |||
| 8 | 113,5999 | |||
| 09.01.2026 | 11:52:05,158 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:52:04,464 | 14 | 113,5999 | |
| 14 | 113,5999 | |||
| 14 | 113,5999 | |||
| 09.01.2026 | 11:51:49,057 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:51:42,824 | 43 | 113,5852 | |
| 43 | 113,5852 | |||
| 43 | 113,5852 | |||
| 09.01.2026 | 11:51:22,788 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:51:03,469 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 09.01.2026 | 11:51:02,059 | 7 | 113,6149 | |
| 7 | 113,6149 | |||
| 7 | 113,6149 | |||
| 09.01.2026 | 11:50:54,247 | 260 | 113,6199 | |
| 260 | 113,6199 | |||
| 260 | 113,6199 | |||
| 09.01.2026 | 11:50:26,142 | 5 | 113,6149 | |
| 5 | 113,6149 | |||
| 5 | 113,6149 | |||
| 09.01.2026 | 11:50:25,147 | 10 | 113,5951 | |
| 10 | 113,5951 | |||
| 10 | 113,5951 | |||
| 09.01.2026 | 11:50:23,794 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:50:23,451 | 14 | 113,5951 | |
| 14 | 113,5951 | |||
| 14 | 113,5951 | |||
| 09.01.2026 | 11:50:19,373 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 11:50:02,976 | 25 | 113,6149 | |
| 25 | 113,6149 | |||
| 25 | 113,6149 | |||
| 09.01.2026 | 11:49:52,399 | 15 | 113,605 | |
| 15 | 113,605 | |||
| 15 | 113,605 | |||
| 09.01.2026 | 11:49:46,571 | 97 | 113,6099 | |
| 97 | 113,6099 | |||
| 97 | 113,6099 | |||
| 09.01.2026 | 11:49:40,719 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:49:25,215 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 09.01.2026 | 11:49:19,671 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:49:11,175 | 25 | 113,6199 | |
| 25 | 113,6199 | |||
| 25 | 113,6199 | |||
| 09.01.2026 | 11:48:34,390 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:48:12,105 | 10 | 113,6049 | |
| 10 | 113,6049 | |||
| 10 | 113,6049 | |||
| 09.01.2026 | 11:48:02,939 | 87 | 113,6049 | |
| 87 | 113,6049 | |||
| 87 | 113,6049 | |||
| 09.01.2026 | 11:47:57,749 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:47:29,512 | 26 | 113,6099 | |
| 26 | 113,6099 | |||
| 26 | 113,6099 | |||
| 09.01.2026 | 11:47:24,636 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:47:24,388 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 1 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 11:47:00,782 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 09.01.2026 | 11:46:55,497 | 8 | 113,6049 | |
| 8 | 113,6049 | |||
| 8 | 113,6049 | |||
| 09.01.2026 | 11:46:36,626 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:46:30,685 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:46:28,372 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:46:14,474 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 11:46:03,504 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:46:01,109 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:45:59,939 | 130 | 113,5949 | |
| 130 | 113,5949 | |||
| 130 | 113,5949 | |||
| 09.01.2026 | 11:45:46,954 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:45:46,175 | 158 | 113,5999 | |
| 158 | 113,5999 | |||
| 158 | 113,5999 | |||
| 09.01.2026 | 11:45:38,694 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:45:24,989 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 11:45:03,323 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 11:45:02,135 | 50 | 113,5851 | |
| 50 | 113,5851 | |||
| 50 | 113,5851 | |||
| 09.01.2026 | 11:44:53,527 | 5 | 113,5851 | |
| 5 | 113,5851 | |||
| 5 | 113,5851 | |||
| 09.01.2026 | 11:44:45,508 | 45 | 113,6049 | |
| 45 | 113,6049 | |||
| 45 | 113,6049 | |||
| 09.01.2026 | 11:44:36,753 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:44:28,629 | 10 | 113,6049 | |
| 10 | 113,6049 | |||
| 10 | 113,6049 | |||
| 09.01.2026 | 11:44:06,099 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 09.01.2026 | 11:44:01,224 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:43:49,647 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 09.01.2026 | 11:43:47,449 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:43:37,331 | 17 | 113,5949 | |
| 17 | 113,5949 | |||
| 17 | 113,5949 | |||
| 09.01.2026 | 11:43:36,976 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 11:43:05,681 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 09.01.2026 | 11:42:39,992 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 11:42:29,874 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:42:10,121 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:42:06,117 | 5 | 113,5949 | |
| 5 | 113,5949 | |||
| 5 | 113,5949 | |||
| 09.01.2026 | 11:42:05,702 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:41:50,902 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:41:35,623 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:25,339 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:12,665 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:40:50,053 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00