Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
489
509,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:51,701 | 128 | 509,80 | |
| 128 | 509,80 | |||
| 128 | 509,80 | |||
| 14.08.2026 | 21:56:52,811 | 8 | 509,90 | |
| 8 | 509,90 | |||
| 8 | 509,90 | |||
| 14.08.2026 | 21:55:55,553 | 47 | 510,00 | |
| 10 | 510,00 | |||
| 20 | 510,00 | |||
| 4 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 47 | 510,00 | |||
| 2 | 510,00 | |||
| 14.08.2026 | 21:55:00,366 | 38 | 510,10 | |
| 38 | 510,10 | |||
| 38 | 510,10 | |||
| 14.08.2026 | 21:51:56,874 | 64 | 510,50 | |
| 64 | 510,50 | |||
| 64 | 510,50 | |||
| 14.08.2026 | 21:41:35,019 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 14.08.2026 | 21:39:45,605 | 28 | 510,40 | |
| 28 | 510,40 | |||
| 28 | 510,40 | |||
| 14.08.2026 | 21:38:40,365 | 28 | 510,40 | |
| 28 | 510,40 | |||
| 28 | 510,40 | |||
| 14.08.2026 | 21:36:53,995 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 14.08.2026 | 21:31:57,175 | 15 | 511,50 | |
| 15 | 511,50 | |||
| 15 | 511,50 | |||
| 14.08.2026 | 21:17:36,123 | 195 | 510,70 | |
| 195 | 510,70 | |||
| 195 | 510,70 | |||
| 14.08.2026 | 21:15:01,160 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 14.08.2026 | 21:11:57,792 | 42 | 511,00 | |
| 42 | 511,00 | |||
| 42 | 511,00 | |||
| 14.08.2026 | 21:06:18,199 | 20 | 511,50 | |
| 20 | 511,50 | |||
| 20 | 511,50 | |||
| 14.08.2026 | 21:02:16,903 | 43 | 511,60 | |
| 43 | 511,60 | |||
| 43 | 511,60 | |||
| 14.08.2026 | 21:02:03,648 | 7 | 511,60 | |
| 7 | 511,60 | |||
| 7 | 511,60 | |||
| 14.08.2026 | 20:56:11,886 | 10 | 511,70 | |
| 10 | 511,70 | |||
| 10 | 511,70 | |||
| 14.08.2026 | 20:54:26,475 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 14.08.2026 | 20:53:53,313 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 20:52:29,920 | 10 | 511,30 | |
| 10 | 511,30 | |||
| 10 | 511,30 | |||
| 14.08.2026 | 20:50:33,689 | 13 | 511,30 | |
| 13 | 511,30 | |||
| 13 | 511,30 | |||
| 14.08.2026 | 20:45:02,695 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 14.08.2026 | 20:44:37,899 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 14.08.2026 | 20:44:27,402 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 14.08.2026 | 20:39:12,288 | 10 | 511,10 | |
| 10 | 511,10 | |||
| 10 | 511,10 | |||
| 14.08.2026 | 20:39:10,007 | 59 | 511,30 | |
| 59 | 511,30 | |||
| 59 | 511,30 | |||
| 14.08.2026 | 20:36:35,896 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 20:36:35,474 | 3 | 511,10 | |
| 3 | 511,10 | |||
| 3 | 511,10 | |||
| 14.08.2026 | 20:35:16,751 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 14.08.2026 | 20:16:55,228 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 14.08.2026 | 20:14:15,870 | 7 | 511,90 | |
| 7 | 511,90 | |||
| 7 | 511,90 | |||
| 14.08.2026 | 20:12:14,825 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 14.08.2026 | 20:11:58,300 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 14.08.2026 | 20:11:34,649 | 12 | 511,80 | |
| 12 | 511,80 | |||
| 12 | 511,80 | |||
| 14.08.2026 | 20:06:28,677 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 14.08.2026 | 20:03:35,838 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 19:56:29,983 | 198 | 511,20 | |
| 198 | 511,20 | |||
| 198 | 511,20 | |||
| 14.08.2026 | 19:49:51,582 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 14.08.2026 | 19:44:06,133 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 14.08.2026 | 19:42:49,028 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 14.08.2026 | 19:42:17,479 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 14.08.2026 | 19:37:05,484 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 14.08.2026 | 19:36:06,862 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 14.08.2026 | 19:35:32,654 | 7 | 511,30 | |
| 7 | 511,30 | |||
| 7 | 511,30 | |||
| 14.08.2026 | 19:34:00,468 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 14.08.2026 | 19:33:48,537 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 14.08.2026 | 19:25:10,896 | 2 | 511,70 | |
| 2 | 511,70 | |||
| 2 | 511,70 | |||
| 14.08.2026 | 19:19:18,630 | 29 | 511,80 | |
| 29 | 511,80 | |||
| 29 | 511,80 | |||
| 14.08.2026 | 19:18:58,121 | 80 | 511,90 | |
| 80 | 511,90 | |||
| 80 | 511,90 | |||
| 14.08.2026 | 19:08:40,189 | 10 | 511,50 | |
| 10 | 511,50 | |||
| 10 | 511,50 | |||
| 14.08.2026 | 19:06:23,068 | 3 | 511,90 | |
| 3 | 511,90 | |||
| 3 | 511,90 | |||
| 14.08.2026 | 19:03:32,534 | 7 | 511,50 | |
| 7 | 511,50 | |||
| 7 | 511,50 | |||
| 14.08.2026 | 18:58:38,800 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 18:56:56,894 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 14.08.2026 | 18:48:03,884 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 14.08.2026 | 18:45:28,115 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 14.08.2026 | 18:45:17,820 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 14.08.2026 | 18:45:06,040 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 14.08.2026 | 18:44:43,924 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 14.08.2026 | 18:44:26,591 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 14.08.2026 | 18:44:11,585 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 18:41:35,943 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 14.08.2026 | 18:39:40,406 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 14.08.2026 | 18:37:23,758 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 14.08.2026 | 18:37:11,766 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 14.08.2026 | 18:34:09,860 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 14.08.2026 | 18:33:09,751 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 14.08.2026 | 18:30:55,651 | 12 | 511,90 | |
| 12 | 511,90 | |||
| 12 | 511,90 | |||
| 14.08.2026 | 18:30:20,853 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 14.08.2026 | 18:28:12,072 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 14.08.2026 | 18:26:57,705 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 14.08.2026 | 18:26:50,822 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 14.08.2026 | 18:26:39,898 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 14.08.2026 | 18:23:49,271 | 5 | 511,50 | |
| 5 | 511,50 | |||
| 5 | 511,50 | |||
| 14.08.2026 | 18:22:16,098 | 11 | 511,00 | |
| 11 | 511,00 | |||
| 11 | 511,00 | |||
| 14.08.2026 | 18:21:36,287 | 2 | 511,70 | |
| 2 | 511,70 | |||
| 2 | 511,70 | |||
| 14.08.2026 | 18:20:20,473 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 14.08.2026 | 18:19:53,210 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 14.08.2026 | 18:16:45,411 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 14.08.2026 | 18:16:24,913 | 16 | 512,50 | |
| 16 | 512,50 | |||
| 16 | 512,50 | |||
| 14.08.2026 | 18:13:12,927 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 14.08.2026 | 18:11:26,108 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 14.08.2026 | 18:11:25,281 | 4 | 512,90 | |
| 4 | 512,90 | |||
| 4 | 512,90 | |||
| 14.08.2026 | 18:06:18,722 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 14.08.2026 | 18:06:01,368 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 14.08.2026 | 18:01:47,918 | 3 | 512,70 | |
| 3 | 512,70 | |||
| 3 | 512,70 | |||
| 14.08.2026 | 18:00:05,862 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 14.08.2026 | 17:56:25,493 | 7 | 513,00 | |
| 7 | 513,00 | |||
| 7 | 513,00 | |||
| 14.08.2026 | 17:55:20,504 | 2 | 513,50 | |
| 2 | 513,50 | |||
| 2 | 513,50 | |||
| 14.08.2026 | 17:54:18,294 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 14.08.2026 | 17:51:55,584 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 14.08.2026 | 17:49:53,349 | 10 | 512,90 | |
| 10 | 512,90 | |||
| 10 | 512,90 | |||
| 14.08.2026 | 17:46:34,672 | 5 | 513,60 | |
| 5 | 513,60 | |||
| 5 | 513,60 | |||
| 14.08.2026 | 17:43:14,792 | 2 | 513,50 | |
| 2 | 513,50 | |||
| 2 | 513,50 | |||
| 14.08.2026 | 17:39:15,349 | 11 | 512,70 | |
| 11 | 512,70 | |||
| 11 | 512,70 | |||
| 14.08.2026 | 17:39:09,259 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 14.08.2026 | 17:37:44,053 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 14.08.2026 | 17:37:31,329 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 14.08.2026 | 17:37:17,316 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 14.08.2026 | 17:33:20,152 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 14.08.2026 | 17:26:20,346 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 14.08.2026 | 17:24:41,896 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 14.08.2026 | 17:21:45,179 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 14.08.2026 | 17:20:05,102 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 14.08.2026 | 17:19:54,229 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 14.08.2026 | 17:19:23,580 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 14.08.2026 | 17:19:22,008 | 3 | 512,90 | |
| 3 | 512,90 | |||
| 3 | 512,90 | |||
| 14.08.2026 | 17:18:12,078 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 14.08.2026 | 17:17:52,990 | 72 | 512,70 | |
| 72 | 512,70 | |||
| 72 | 512,70 | |||
| 14.08.2026 | 17:13:34,274 | 3 | 512,10 | |
| 3 | 512,10 | |||
| 3 | 512,10 | |||
| 14.08.2026 | 17:11:26,601 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 14.08.2026 | 17:11:15,961 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 14.08.2026 | 17:09:10,490 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 14.08.2026 | 17:06:20,889 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 14.08.2026 | 17:06:08,583 | 6 | 513,10 | |
| 6 | 513,10 | |||
| 6 | 513,10 | |||
| 14.08.2026 | 17:03:26,686 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 14.08.2026 | 17:03:23,016 | 2 | 511,90 | |
| 2 | 511,90 | |||
| 2 | 511,90 | |||
| 14.08.2026 | 17:03:09,356 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 14.08.2026 | 17:01:10,750 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 14.08.2026 | 17:00:50,395 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 14.08.2026 | 17:00:39,147 | 3 | 512,10 | |
| 3 | 512,10 | |||
| 3 | 512,10 | |||
| 14.08.2026 | 17:00:32,248 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 14.08.2026 | 16:55:18,676 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 14.08.2026 | 16:54:55,633 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 14.08.2026 | 16:54:32,559 | 4 | 512,50 | |
| 4 | 512,50 | |||
| 4 | 512,50 | |||
| 14.08.2026 | 16:53:07,704 | 8 | 512,90 | |
| 8 | 512,90 | |||
| 8 | 512,90 | |||
| 14.08.2026 | 16:53:07,649 | 8 | 512,90 | |
| 8 | 512,90 | |||
| 8 | 512,90 | |||
| 14.08.2026 | 16:52:48,898 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 14.08.2026 | 16:52:44,002 | 34 | 513,00 | |
| 20 | 513,00 | |||
| 11 | 513,00 | |||
| 2 | 513,00 | |||
| 34 | 513,00 | |||
| 1 | 513,00 | |||
| 14.08.2026 | 16:50:33,782 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 14.08.2026 | 16:49:55,677 | 100 | 513,50 | |
| 100 | 513,50 | |||
| 100 | 513,50 | |||
| 14.08.2026 | 16:49:13,027 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 16:45:48,554 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 14.08.2026 | 16:45:40,217 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 14.08.2026 | 16:45:39,433 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 14.08.2026 | 16:43:13,850 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 16:41:50,773 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 14.08.2026 | 16:40:49,985 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 16:39:44,346 | 8 | 513,50 | |
| 8 | 513,50 | |||
| 8 | 513,50 | |||
| 14.08.2026 | 16:39:30,856 | 21 | 513,40 | |
| 21 | 513,40 | |||
| 21 | 513,40 | |||
| 14.08.2026 | 16:39:20,680 | 7 | 513,40 | |
| 7 | 513,40 | |||
| 7 | 513,40 | |||
| 14.08.2026 | 16:36:56,452 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 16:36:33,543 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 14.08.2026 | 16:33:22,168 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 14.08.2026 | 16:33:22,041 | 3 | 513,80 | |
| 3 | 513,80 | |||
| 3 | 513,80 | |||
| 14.08.2026 | 16:33:05,384 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 14.08.2026 | 16:32:57,516 | 29 | 513,80 | |
| 29 | 513,80 | |||
| 29 | 513,80 | |||
| 14.08.2026 | 16:31:11,538 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 14.08.2026 | 16:31:00,595 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 14.08.2026 | 16:28:51,614 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 14.08.2026 | 16:28:06,940 | 4 | 515,10 | |
| 4 | 515,10 | |||
| 4 | 515,10 | |||
| 14.08.2026 | 16:27:52,772 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 16:25:21,926 | 6 | 515,40 | |
| 6 | 515,40 | |||
| 6 | 515,40 | |||
| 14.08.2026 | 16:25:21,842 | 6 | 515,40 | |
| 6 | 515,40 | |||
| 6 | 515,40 | |||
| 14.08.2026 | 16:23:50,889 | 18 | 515,40 | |
| 18 | 515,40 | |||
| 18 | 515,40 | |||
| 14.08.2026 | 16:19:27,330 | 16 | 516,90 | |
| 16 | 516,90 | |||
| 16 | 516,90 | |||
| 14.08.2026 | 16:13:46,193 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 14.08.2026 | 16:11:47,354 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 14.08.2026 | 16:11:11,032 | 15 | 516,60 | |
| 15 | 516,60 | |||
| 15 | 516,60 | |||
| 14.08.2026 | 16:11:03,578 | 2 | 516,30 | |
| 2 | 516,30 | |||
| 2 | 516,30 | |||
| 14.08.2026 | 16:10:59,804 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 14.08.2026 | 16:09:51,246 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 14.08.2026 | 16:09:10,468 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 14.08.2026 | 16:05:47,748 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 16:05:15,383 | 12 | 516,90 | |
| 12 | 516,90 | |||
| 12 | 516,90 | |||
| 14.08.2026 | 16:04:57,901 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 14.08.2026 | 16:04:39,293 | 10 | 517,20 | |
| 3 | 517,20 | |||
| 10 | 517,20 | |||
| 7 | 517,20 | |||
| 14.08.2026 | 16:04:29,778 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 14.08.2026 | 16:04:07,704 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 16:04:02,755 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 14.08.2026 | 16:03:59,081 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 14.08.2026 | 16:02:49,953 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 14.08.2026 | 16:01:08,000 | 50 | 516,60 | |
| 50 | 516,60 | |||
| 50 | 516,60 | |||
| 14.08.2026 | 16:00:04,114 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 14.08.2026 | 16:00:00,413 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 14.08.2026 | 15:59:08,595 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 14.08.2026 | 15:58:49,748 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 14.08.2026 | 15:57:49,670 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 14.08.2026 | 15:52:59,592 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 14.08.2026 | 15:52:14,125 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:52:01,668 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 14.08.2026 | 15:51:37,207 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 15:51:19,437 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 15:50:51,920 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 14.08.2026 | 15:49:56,777 | 25 | 515,70 | |
| 25 | 515,70 | |||
| 25 | 515,70 | |||
| 14.08.2026 | 15:46:08,013 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 15:45:46,641 | 4 | 514,70 | |
| 4 | 514,70 | |||
| 4 | 514,70 | |||
| 14.08.2026 | 15:45:36,300 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 14.08.2026 | 15:45:34,568 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:44:27,337 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 15:43:10,700 | 12 | 514,20 | |
| 12 | 514,20 | |||
| 12 | 514,20 | |||
| 14.08.2026 | 15:42:20,817 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 14.08.2026 | 15:41:52,974 | 8 | 515,10 | |
| 8 | 515,10 | |||
| 8 | 515,10 | |||
| 14.08.2026 | 15:41:46,821 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 15:41:42,917 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 14.08.2026 | 15:41:02,107 | 4 | 515,90 | |
| 4 | 515,90 | |||
| 4 | 515,90 | |||
| 14.08.2026 | 15:40:15,600 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 14.08.2026 | 15:38:46,041 | 14 | 517,30 | |
| 14 | 517,30 | |||
| 14 | 517,30 | |||
| 14.08.2026 | 15:38:09,879 | 16 | 516,40 | |
| 16 | 516,40 | |||
| 16 | 516,40 | |||
| 14.08.2026 | 15:36:44,778 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 14.08.2026 | 15:36:17,073 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 14.08.2026 | 15:36:12,371 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 14.08.2026 | 15:34:43,525 | 4 | 518,70 | |
| 4 | 518,70 | |||
| 4 | 518,70 | |||
| 14.08.2026 | 15:34:35,696 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 14.08.2026 | 15:34:08,033 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 14.08.2026 | 15:33:57,686 | 3 | 518,10 | |
| 3 | 518,10 | |||
| 3 | 518,10 | |||
| 14.08.2026 | 15:33:42,134 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 14.08.2026 | 15:33:39,528 | 13 | 519,70 | |
| 13 | 519,70 | |||
| 13 | 519,70 | |||
| 14.08.2026 | 15:32:10,527 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 14.08.2026 | 15:32:07,979 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 14.08.2026 | 15:32:07,162 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 14.08.2026 | 15:31:57,009 | 26 | 519,40 | |
| 26 | 519,40 | |||
| 26 | 519,40 | |||
| 14.08.2026 | 15:31:51,988 | 97 | 519,00 | |
| 2 | 519,00 | |||
| 75 | 519,00 | |||
| 17 | 519,00 | |||
| 3 | 519,00 | |||
| 97 | 519,00 | |||
| 14.08.2026 | 15:31:45,994 | 6 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 6 | 518,70 | |||
| 14.08.2026 | 15:30:51,111 | 195 | 517,70 | |
| 195 | 517,70 | |||
| 195 | 517,70 | |||
| 14.08.2026 | 15:30:26,614 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 14.08.2026 | 15:30:22,106 | 9 | 516,00 | |
| 9 | 516,00 | |||
| 9 | 516,00 | |||
| 14.08.2026 | 15:30:18,565 | 200 | 516,00 | |
| 200 | 516,00 | |||
| 190 | 516,00 | |||
| 10 | 516,00 | |||
| 14.08.2026 | 15:30:17,772 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 14.08.2026 | 15:28:00,673 | 10 | 515,30 | |
| 10 | 515,30 | |||
| 10 | 515,30 | |||
| 14.08.2026 | 15:25:58,546 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 15:25:20,474 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 14.08.2026 | 15:23:41,052 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 14.08.2026 | 15:23:35,589 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 15:23:35,371 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 15:23:35,180 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 15:23:31,039 | 4 | 514,30 | |
| 4 | 514,30 | |||
| 4 | 514,30 | |||
| 14.08.2026 | 15:23:29,319 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 15:23:29,264 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 14.08.2026 | 15:23:13,863 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:13,517 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:13,357 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:12,842 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 14.08.2026 | 15:23:11,474 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 1 | 513,80 | |||
| 2 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 15:22:17,188 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 15:22:05,479 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 15:19:38,677 | 27 | 514,40 | |
| 27 | 514,40 | |||
| 27 | 514,40 | |||
| 14.08.2026 | 15:17:54,535 | 150 | 514,40 | |
| 150 | 514,40 | |||
| 150 | 514,40 | |||
| 14.08.2026 | 15:12:31,254 | 4 | 515,10 | |
| 4 | 515,10 | |||
| 4 | 515,10 | |||
| 14.08.2026 | 15:12:12,883 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 14.08.2026 | 15:05:30,111 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 14.08.2026 | 15:02:56,946 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 15:02:55,025 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 15:02:19,575 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 15:02:15,574 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 14.08.2026 | 14:58:42,785 | 3 | 515,50 | |
| 3 | 515,50 | |||
| 3 | 515,50 | |||
| 14.08.2026 | 14:55:33,115 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:54:59,122 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 14.08.2026 | 14:51:36,527 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 14.08.2026 | 14:51:24,758 | 20 | 515,30 | |
| 20 | 515,30 | |||
| 20 | 515,30 | |||
| 14.08.2026 | 14:50:49,329 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 14.08.2026 | 14:47:44,967 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:45:11,030 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 14.08.2026 | 14:43:07,723 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 14:42:31,772 | 70 | 514,80 | |
| 70 | 514,80 | |||
| 70 | 514,80 | |||
| 14.08.2026 | 14:41:59,654 | 150 | 514,90 | |
| 150 | 514,90 | |||
| 150 | 514,90 | |||
| 14.08.2026 | 14:41:44,713 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 14.08.2026 | 14:32:44,700 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:32:35,984 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:32:24,607 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 14.08.2026 | 14:29:44,432 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 14.08.2026 | 14:24:35,550 | 12 | 514,50 | |
| 12 | 514,50 | |||
| 12 | 514,50 | |||
| 14.08.2026 | 14:22:06,393 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 14:21:31,511 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 14.08.2026 | 14:20:33,387 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 14.08.2026 | 14:17:04,908 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 14.08.2026 | 14:16:41,953 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 14.08.2026 | 14:13:31,414 | 150 | 514,80 | |
| 150 | 514,80 | |||
| 150 | 514,80 | |||
| 14.08.2026 | 14:12:13,767 | 2 | 515,30 | |
| 2 | 515,30 | |||
| 2 | 515,30 | |||
| 14.08.2026 | 14:10:29,312 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 14.08.2026 | 14:06:07,386 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 14.08.2026 | 14:05:54,815 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 14.08.2026 | 14:02:42,617 | 8 | 515,20 | |
| 8 | 515,20 | |||
| 8 | 515,20 | |||
| 14.08.2026 | 14:01:56,193 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 14:00:09,716 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 14.08.2026 | 13:57:54,906 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 14.08.2026 | 13:56:00,085 | 20 | 515,10 | |
| 20 | 515,10 | |||
| 20 | 515,10 | |||
| 14.08.2026 | 13:55:46,384 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 14.08.2026 | 13:54:49,433 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 14.08.2026 | 13:54:28,728 | 3 | 514,80 | |
| 1 | 514,80 | |||
| 2 | 514,80 | |||
| 3 | 514,80 | |||
| 14.08.2026 | 13:50:39,908 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 14.08.2026 | 13:49:40,967 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 14.08.2026 | 13:48:08,726 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 14.08.2026 | 13:46:14,663 | 18 | 514,30 | |
| 18 | 514,30 | |||
| 18 | 514,30 | |||
| 14.08.2026 | 13:39:38,845 | 37 | 513,80 | |
| 37 | 513,80 | |||
| 37 | 513,80 | |||
| 14.08.2026 | 13:38:45,720 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 14.08.2026 | 13:38:33,288 | 335 | 514,30 | |
| 335 | 514,30 | |||
| 335 | 514,30 | |||
| 14.08.2026 | 13:38:01,154 | 150 | 513,80 | |
| 150 | 513,80 | |||
| 150 | 513,80 | |||
| 14.08.2026 | 13:37:04,718 | 100 | 513,30 | |
| 100 | 513,30 | |||
| 100 | 513,30 | |||
| 14.08.2026 | 13:36:15,002 | 3 | 513,50 | |
| 3 | 513,50 | |||
| 3 | 513,50 | |||
| 14.08.2026 | 13:30:33,150 | 9 | 513,80 | |
| 9 | 513,80 | |||
| 9 | 513,80 | |||
| 14.08.2026 | 13:28:34,406 | 3 | 513,70 | |
| 3 | 513,70 | |||
| 3 | 513,70 | |||
| 14.08.2026 | 13:27:49,857 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 14.08.2026 | 13:26:21,647 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 14.08.2026 | 13:24:48,495 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 13:23:42,393 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 30 | 513,20 | |||
| 14.08.2026 | 13:22:40,419 | 16 | 513,60 | |
| 16 | 513,60 | |||
| 16 | 513,60 | |||
| 14.08.2026 | 13:19:16,824 | 4 | 513,70 | |
| 4 | 513,70 | |||
| 4 | 513,70 | |||
| 14.08.2026 | 13:11:14,420 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 14.08.2026 | 13:10:09,339 | 2 | 514,10 | |
| 2 | 514,10 | |||
| 2 | 514,10 | |||
| 14.08.2026 | 13:09:11,067 | 7 | 513,60 | |
| 7 | 513,60 | |||
| 7 | 513,60 | |||
| 14.08.2026 | 13:08:04,422 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 13:03:15,467 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 14.08.2026 | 13:03:02,295 | 2 | 513,90 | |
| 2 | 513,90 | |||
| 2 | 513,90 | |||
| 14.08.2026 | 13:01:37,566 | 3 | 514,10 | |
| 3 | 514,10 | |||
| 3 | 514,10 | |||
| 14.08.2026 | 13:01:17,124 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 13:00:00,640 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 12:58:35,180 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:58:22,783 | 40 | 514,50 | |
| 40 | 514,50 | |||
| 40 | 514,50 | |||
| 14.08.2026 | 12:58:10,208 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 14.08.2026 | 12:55:09,657 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 14.08.2026 | 12:52:45,675 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:52:22,369 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 14.08.2026 | 12:51:52,557 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:51:36,173 | 10 | 513,90 | |
| 5 | 513,90 | |||
| 10 | 513,90 | |||
| 5 | 513,90 | |||
| 14.08.2026 | 12:47:22,261 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 14.08.2026 | 12:41:48,845 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 14.08.2026 | 12:40:16,666 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 14.08.2026 | 12:39:54,258 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:35:30,680 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 14.08.2026 | 12:32:39,916 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 14.08.2026 | 12:30:26,250 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 14.08.2026 | 12:28:37,678 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 14.08.2026 | 12:28:18,208 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 14.08.2026 | 12:23:39,187 | 150 | 514,00 | |
| 150 | 514,00 | |||
| 150 | 514,00 | |||
| 14.08.2026 | 12:19:58,075 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 14.08.2026 | 12:18:52,065 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00