iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1756

1974

17,864

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 15:38:21,579 10   17,70
      10 17,70
      10 17,70
14.08.2026 15:37:59,525 225   17,694
      225 17,694
      225 17,694
14.08.2026 15:37:42,139 10   17,692
      10 17,692
      10 17,692
14.08.2026 15:37:40,868 10 236   17,662
      2 805 17,662
      10 236 17,662
      7 431 17,662
14.08.2026 15:37:01,715 1   17,662
      1 17,662
      1 17,662
14.08.2026 15:36:33,744 419   17,666
      169 17,666
      1 17,666
      249 17,666
      418 17,666
      1 17,666
14.08.2026 15:35:35,074 5   17,682
      5 17,682
      5 17,682
14.08.2026 15:35:01,368 70   17,68
      70 17,68
      70 17,68
14.08.2026 15:35:00,944 28   17,69
      28 17,69
      28 17,69
14.08.2026 15:34:53,031 292   17,70
      292 17,70
      1 17,70
      45 17,70
      130 17,70
      100 17,70
      16 17,70
14.08.2026 15:34:52,999 1   17,702
      1 17,702
      1 17,702
14.08.2026 15:34:48,849 2   17,71
      2 17,71
      2 17,71
14.08.2026 15:34:48,082 1   17,712
      1 17,712
      1 17,712
14.08.2026 15:34:28,117 1   17,716
      1 17,716
      1 17,716
14.08.2026 15:34:27,681 311   17,72
      282 17,72
      311 17,72
      29 17,72
14.08.2026 15:33:33,892 1 500   17,716
      1 500 17,716
      1 500 17,716
14.08.2026 15:33:33,830 425   17,72
      425 17,72
      425 17,72
14.08.2026 15:33:14,594 6   17,75
      6 17,75
      6 17,75
14.08.2026 15:33:02,804 300   17,75
      300 17,75
      300 17,75
14.08.2026 15:32:37,624 4   17,762
      4 17,762
      4 17,762
14.08.2026 15:32:29,451 29   17,77
      29 17,77
      29 17,77
14.08.2026 15:32:17,616 3   17,738
      3 17,738
      3 17,738
14.08.2026 15:32:12,404 1   17,736
      1 17,736
      1 17,736
14.08.2026 15:32:11,768 29   17,736
      29 17,736
      29 17,736
14.08.2026 15:31:59,262 280   17,74
      280 17,74
      280 17,74
14.08.2026 15:31:47,736 29   17,746
      29 17,746
      29 17,746
14.08.2026 15:31:36,546 1   17,728
      1 17,728
      1 17,728
14.08.2026 15:31:31,936 85   17,744
      85 17,744
      85 17,744
14.08.2026 15:31:31,355 1   17,754
      1 17,754
      1 17,754
14.08.2026 15:31:17,242 6   17,774
      6 17,774
      6 17,774
14.08.2026 15:30:02,090 10   17,74
      10 17,74
      10 17,74
14.08.2026 15:29:29,459 8   17,742
      8 17,742
      8 17,742
14.08.2026 15:29:29,341 515   17,75
      14 17,75
      50 17,75
      450 17,75
      1 17,75
      515 17,75
14.08.2026 15:29:16,092 1   17,76
      1 17,76
      1 17,76
14.08.2026 15:28:29,837 1 197   17,758
      1 197 17,758
      1 197 17,758
14.08.2026 15:27:57,391 66   17,76
      66 17,76
      66 17,76
14.08.2026 15:27:22,229 100   17,778
      100 17,778
      100 17,778
14.08.2026 15:27:01,066 29   17,778
      29 17,778
      29 17,778
14.08.2026 15:26:52,657 5   17,78
      5 17,78
      5 17,78
14.08.2026 15:26:37,389 3   17,784
      3 17,784
      3 17,784
14.08.2026 15:26:24,093 3   17,792
      3 17,792
      3 17,792
14.08.2026 15:26:09,157 3   17,798
      3 17,798
      3 17,798
14.08.2026 15:25:02,729 113   17,812
      113 17,812
      113 17,812
14.08.2026 15:24:48,849 200   17,802
      200 17,802
      200 17,802
14.08.2026 15:24:34,022 51   17,794
      51 17,794
      51 17,794
14.08.2026 15:24:18,702 29   17,80
      29 17,80
      29 17,80
14.08.2026 15:24:09,381 3   17,798
      3 17,798
      3 17,798
14.08.2026 15:23:50,857 15   17,806
      15 17,806
      15 17,806
14.08.2026 15:22:48,841 29   17,808
      29 17,808
      29 17,808
14.08.2026 15:22:38,828 4   17,802
      4 17,802
      4 17,802
14.08.2026 15:22:04,606 57   17,81
      57 17,81
      57 17,81
14.08.2026 15:21:38,756 300   17,81
      300 17,81
      300 17,81
14.08.2026 15:21:38,431 2   17,81
      2 17,81
      2 17,81
14.08.2026 15:21:00,509 1 500   17,81
      1 500 17,81
      1 500 17,81
14.08.2026 15:20:54,767 561   17,812
      561 17,812
      561 17,812
14.08.2026 15:20:45,184 2   17,812
      2 17,812
      2 17,812
14.08.2026 15:19:25,408 100   17,812
      100 17,812
      100 17,812
14.08.2026 15:18:27,256 29   17,81
      29 17,81
      29 17,81
14.08.2026 15:17:32,947 3   17,816
      3 17,816
      3 17,816
14.08.2026 15:17:15,462 20   17,816
      20 17,816
      20 17,816
14.08.2026 15:16:54,792 3   17,816
      3 17,816
      3 17,816
14.08.2026 15:16:15,356 40   17,81
      40 17,81
      40 17,81
14.08.2026 15:16:07,866 3   17,81
      3 17,81
      3 17,81
14.08.2026 15:15:49,466 29   17,818
      29 17,818
      29 17,818
14.08.2026 15:15:19,611 29   17,818
      29 17,818
      29 17,818
14.08.2026 15:14:52,592 7   17,818
      7 17,818
      7 17,818
14.08.2026 15:14:42,226 6   17,818
      6 17,818
      6 17,818
14.08.2026 15:14:35,792 9   17,82
      9 17,82
      9 17,82
14.08.2026 15:14:26,345 2 805   17,826
      2 805 17,826
      2 805 17,826
14.08.2026 15:14:19,542 35   17,826
      29 17,826
      35 17,826
      6 17,826
14.08.2026 15:10:56,991 1   17,832
      1 17,832
      1 17,832
14.08.2026 15:10:56,079 3   17,832
      3 17,832
      3 17,832
14.08.2026 15:10:11,605 4   17,832
      4 17,832
      4 17,832
14.08.2026 15:09:53,865 1   17,832
      1 17,832
      1 17,832
14.08.2026 15:09:22,093 1   17,852
      1 17,852
      1 17,852
14.08.2026 15:08:45,512 23   17,854
      23 17,854
      23 17,854
14.08.2026 15:08:31,344 150   17,85
      150 17,85
      150 17,85
14.08.2026 15:07:38,497 2   17,852
      2 17,852
      2 17,852
14.08.2026 15:07:07,470 3   17,844
      3 17,844
      3 17,844
14.08.2026 15:06:55,711 1   17,85
      1 17,85
      1 17,85
14.08.2026 15:05:36,386 202   17,856
      202 17,856
      111 17,856
      91 17,856
14.08.2026 15:02:53,754 1 729   17,842
      1 700 17,842
      1 729 17,842
      29 17,842
14.08.2026 15:01:07,325 1 700   17,842
      1 700 17,842
      1 700 17,842
14.08.2026 15:00:45,305 17   17,838
      17 17,838
      17 17,838
14.08.2026 15:00:26,327 11   17,838
      11 17,838
      11 17,838
14.08.2026 15:00:07,580 3   17,83
      3 17,83
      3 17,83
14.08.2026 15:00:07,280 2   17,836
      2 17,836
      2 17,836
14.08.2026 14:59:57,719 169   17,838
      169 17,838
      169 17,838
14.08.2026 14:59:22,558 1   17,832
      1 17,832
      1 17,832
14.08.2026 14:59:12,143 10   17,836
      10 17,836
      10 17,836
14.08.2026 14:58:47,961 10   17,84
      10 17,84
      10 17,84
14.08.2026 14:58:05,882 10   17,844
      10 17,844
      10 17,844
14.08.2026 14:57:55,617 10   17,842
      10 17,842
      10 17,842
14.08.2026 14:57:18,261 157   17,842
      157 17,842
      157 17,842
14.08.2026 14:57:02,153 2   17,842
      2 17,842
      2 17,842
14.08.2026 14:57:01,762 100   17,842
      100 17,842
      100 17,842
14.08.2026 14:55:28,636 10   17,84
      10 17,84
      10 17,84
14.08.2026 14:54:25,483 5   17,838
      5 17,838
      5 17,838
14.08.2026 14:53:37,646 29   17,826
      29 17,826
      29 17,826
14.08.2026 14:52:56,330 10   17,826
      10 17,826
      10 17,826
14.08.2026 14:52:14,852 1   17,834
      1 17,834
      1 17,834
14.08.2026 14:51:57,836 1   17,828
      1 17,828
      1 17,828
14.08.2026 14:51:49,752 186   17,828
      186 17,828
      186 17,828
14.08.2026 14:51:13,781 856   17,828
      856 17,828
      856 17,828
14.08.2026 14:50:56,546 10   17,838
      10 17,838
      10 17,838
14.08.2026 14:50:38,834 1   17,84
      1 17,84
      1 17,84
14.08.2026 14:50:38,199 11   17,838
      11 17,838
      11 17,838
14.08.2026 14:49:07,118 375   17,828
      375 17,828
      375 17,828
14.08.2026 14:46:25,232 6   17,83
      6 17,83
      6 17,83
14.08.2026 14:46:11,127 169   17,83
      169 17,83
      169 17,83
14.08.2026 14:43:44,076 6   17,822
      6 17,822
      6 17,822
14.08.2026 14:42:16,555 45   17,834
      45 17,834
      45 17,834
14.08.2026 14:40:36,825 2   17,826
      2 17,826
      2 17,826
14.08.2026 14:39:07,368 3   17,828
      3 17,828
      3 17,828
14.08.2026 14:38:40,720 2   17,832
      2 17,832
      2 17,832
14.08.2026 14:38:29,962 39   17,834
      39 17,834
      39 17,834
14.08.2026 14:38:02,101 40   17,83
      40 17,83
      40 17,83
14.08.2026 14:37:36,004 5   17,848
      5 17,848
      5 17,848
14.08.2026 14:37:27,940 12   17,848
      12 17,848
      12 17,848
14.08.2026 14:36:27,600 500   17,838
      500 17,838
      500 17,838
14.08.2026 14:35:09,236 1 121   17,84
      1 121 17,84
      1 121 17,84
14.08.2026 14:34:06,711 10   17,842
      10 17,842
      10 17,842
14.08.2026 14:33:07,429 3   17,832
      3 17,832
      3 17,832
14.08.2026 14:32:50,143 1   17,828
      1 17,828
      1 17,828
14.08.2026 14:30:56,286 50   17,82
      50 17,82
      50 17,82
14.08.2026 14:30:56,114 7   17,82
      7 17,82
      7 17,82
14.08.2026 14:29:58,374 4   17,812
      4 17,812
      4 17,812
14.08.2026 14:29:53,910 1   17,788
      1 17,788
      1 17,788
14.08.2026 14:29:17,870 2   17,816
      2 17,816
      2 17,816
14.08.2026 14:28:39,392 85   17,818
      85 17,818
      85 17,818
14.08.2026 14:28:03,666 120   17,81
      120 17,81
      120 17,81
14.08.2026 14:28:03,585 168   17,81
      168 17,81
      168 17,81
14.08.2026 14:27:06,190 1   17,798
      1 17,798
      1 17,798
14.08.2026 14:26:15,139 12   17,798
      12 17,798
      12 17,798
14.08.2026 14:26:11,936 15   17,798
      15 17,798
      15 17,798
14.08.2026 14:26:06,099 1 000   17,798
      1 000 17,798
      1 000 17,798
14.08.2026 14:24:58,337 33   17,798
      33 17,798
      33 17,798
14.08.2026 14:24:18,307 3   17,80
      3 17,80
      3 17,80
14.08.2026 14:24:06,563 16   17,798
      16 17,798
      16 17,798
14.08.2026 14:24:03,419 17   17,798
      17 17,798
      17 17,798
14.08.2026 14:23:58,425 2   17,792
      2 17,792
      2 17,792
14.08.2026 14:23:39,931 57   17,796
      57 17,796
      57 17,796
14.08.2026 14:23:37,432 3   17,788
      3 17,788
      3 17,788
14.08.2026 14:23:31,601 57   17,794
      57 17,794
      57 17,794
14.08.2026 14:22:57,943 2   17,792
      2 17,792
      2 17,792
14.08.2026 14:22:40,101 1   17,79
      1 17,79
      1 17,79
14.08.2026 14:22:39,614 281   17,79
      281 17,79
      281 17,79
14.08.2026 14:21:52,902 20   17,79
      20 17,79
      20 17,79
14.08.2026 14:21:44,887 1   17,798
      1 17,798
      1 17,798
14.08.2026 14:21:32,319 23   17,794
      23 17,794
      23 17,794
14.08.2026 14:21:20,904 57   17,798
      57 17,798
      57 17,798
14.08.2026 14:21:07,397 3   17,796
      3 17,796
      3 17,796
14.08.2026 14:21:01,901 20   17,802
      20 17,802
      20 17,802
14.08.2026 14:20:50,094 3   17,796
      3 17,796
      3 17,796
14.08.2026 14:20:34,068 3   17,802
      3 17,802
      3 17,802
14.08.2026 14:20:18,241 3   17,796
      3 17,796
      3 17,796
14.08.2026 14:20:00,726 45   17,798
      45 17,798
      45 17,798
14.08.2026 14:18:26,806 10   17,792
      10 17,792
      10 17,792
14.08.2026 14:17:52,344 1   17,798
      1 17,798
      1 17,798
14.08.2026 14:17:51,287 2   17,798
      2 17,798
      2 17,798
14.08.2026 14:15:04,371 15   17,824
      15 17,824
      15 17,824
14.08.2026 14:14:48,335 10   17,822
      10 17,822
      10 17,822
14.08.2026 14:13:33,049 10   17,80
      10 17,80
      10 17,80
14.08.2026 14:13:30,363 281   17,814
      281 17,814
      281 17,814
14.08.2026 14:13:15,196 56   17,81
      56 17,81
      56 17,81
14.08.2026 14:12:44,785 1   17,816
      1 17,816
      1 17,816
14.08.2026 14:12:39,670 141   17,814
      141 17,814
      141 17,814
14.08.2026 14:12:23,193 5   17,804
      5 17,804
      5 17,804
14.08.2026 14:11:34,378 50   17,828
      50 17,828
      50 17,828
14.08.2026 14:11:14,043 79   17,828
      79 17,828
      79 17,828
14.08.2026 14:10:08,102 350   17,838
      350 17,838
      350 17,838
14.08.2026 14:09:47,853 1   17,838
      1 17,838
      1 17,838
14.08.2026 14:09:36,483 3   17,836
      3 17,836
      3 17,836
14.08.2026 14:09:29,147 14   17,832
      14 17,832
      14 17,832
14.08.2026 14:09:08,581 88   17,834
      88 17,834
      88 17,834
14.08.2026 14:09:07,401 1   17,836
      1 17,836
      1 17,836
14.08.2026 14:08:41,889 89   17,842
      89 17,842
      89 17,842
14.08.2026 14:08:36,786 12   17,842
      12 17,842
      12 17,842
14.08.2026 14:08:22,966 97   17,842
      97 17,842
      97 17,842
14.08.2026 14:07:55,351 1   17,842
      1 17,842
      1 17,842
14.08.2026 14:07:51,123 85   17,838
      85 17,838
      85 17,838
14.08.2026 14:07:47,070 350   17,836
      350 17,836
      350 17,836
14.08.2026 14:07:37,646 4   17,838
      4 17,838
      4 17,838
14.08.2026 14:07:23,802 1   17,838
      1 17,838
      1 17,838
14.08.2026 14:07:07,984 141   17,836
      141 17,836
      141 17,836
14.08.2026 14:06:49,118 6   17,84
      6 17,84
      6 17,84
14.08.2026 14:04:20,713 12   17,85
      12 17,85
      12 17,85
14.08.2026 14:04:09,103 10   17,85
      10 17,85
      10 17,85
14.08.2026 14:03:43,724 3   17,854
      3 17,854
      3 17,854
14.08.2026 14:03:33,323 550   17,846
      550 17,846
      550 17,846
14.08.2026 14:03:14,838 10   17,85
      10 17,85
      10 17,85
14.08.2026 14:02:37,200 3   17,842
      3 17,842
      3 17,842
14.08.2026 14:02:30,424 1   17,85
      1 17,85
      1 17,85
14.08.2026 14:02:20,641 1   17,85
      1 17,85
      1 17,85
14.08.2026 14:02:02,882 1   17,846
      1 17,846
      1 17,846
14.08.2026 14:01:00,177 3   17,85
      3 17,85
      3 17,85
14.08.2026 14:00:36,689 56   17,842
      56 17,842
      56 17,842
14.08.2026 13:59:42,108 2   17,846
      2 17,846
      2 17,846
14.08.2026 13:59:37,289 3   17,842
      3 17,842
      3 17,842
14.08.2026 13:59:30,363 33   17,84
      33 17,84
      33 17,84
14.08.2026 13:59:14,572 6   17,838
      6 17,838
      6 17,838
14.08.2026 13:59:10,588 57   17,84
      57 17,84
      57 17,84
14.08.2026 13:58:56,285 1 000   17,846
      1 000 17,846
      1 000 17,846
14.08.2026 13:58:34,027 1   17,848
      1 17,848
      1 17,848
14.08.2026 13:57:18,006 280   17,844
      280 17,844
      280 17,844
14.08.2026 13:56:49,681 31   17,848
      31 17,848
      31 17,848
14.08.2026 13:56:49,599 19   17,842
      19 17,842
      19 17,842
14.08.2026 13:56:35,298 4   17,846
      4 17,846
      4 17,846
14.08.2026 13:54:37,534 3   17,842
      3 17,842
      3 17,842
14.08.2026 13:54:31,826 3   17,85
      3 17,85
      3 17,85
14.08.2026 13:53:34,272 253   17,85
      253 17,85
      253 17,85
14.08.2026 13:52:28,199 12   17,852
      12 17,852
      12 17,852
14.08.2026 13:52:26,560 2   17,852
      2 17,852
      2 17,852
14.08.2026 13:52:07,187 120   17,848
      120 17,848
      120 17,848
14.08.2026 13:51:02,967 6   17,844
      6 17,844
      6 17,844
14.08.2026 13:50:32,800 2   17,846
      2 17,846
      2 17,846
14.08.2026 13:50:21,232 55   17,852
      55 17,852
      55 17,852
14.08.2026 13:50:13,669 29   17,852
      29 17,852
      29 17,852
14.08.2026 13:49:37,444 4   17,846
      4 17,846
      4 17,846
14.08.2026 13:49:34,624 1   17,85
      1 17,85
      1 17,85
14.08.2026 13:49:30,048 53   17,85
      53 17,85
      53 17,85
14.08.2026 13:49:24,103 12   17,85
      12 17,85
      12 17,85
14.08.2026 13:48:22,892 15   17,848
      15 17,848
      15 17,848
14.08.2026 13:48:01,501 90   17,846
      90 17,846
      90 17,846
14.08.2026 13:47:09,316 300   17,844
      300 17,844
      300 17,844
14.08.2026 13:46:40,024 1   17,844
      1 17,844
      1 17,844
14.08.2026 13:46:04,166 1   17,84
      1 17,84
      1 17,84
14.08.2026 13:45:37,170 170   17,83
      170 17,83
      170 17,83
14.08.2026 13:45:15,838 36   17,828
      36 17,828
      36 17,828
14.08.2026 13:44:47,299 87   17,828
      87 17,828
      87 17,828
14.08.2026 13:44:37,299 3   17,824
      3 17,824
      3 17,824
14.08.2026 13:44:25,170 6   17,826
      6 17,826
      6 17,826
14.08.2026 13:44:15,178 1   17,826
      1 17,826
      1 17,826
14.08.2026 13:43:49,954 1   17,822
      1 17,822
      1 17,822
14.08.2026 13:43:45,648 1   17,828
      1 17,828
      1 17,828
14.08.2026 13:41:18,727 200   17,826
      200 17,826
      200 17,826
14.08.2026 13:41:00,395 4   17,822
      4 17,822
      4 17,822
14.08.2026 13:40:24,618 18   17,824
      18 17,824
      18 17,824
14.08.2026 13:39:41,007 1 600   17,846
      1 600 17,846
      1 600 17,846
14.08.2026 13:39:09,239 57   17,842
      57 17,842
      57 17,842
14.08.2026 13:38:50,365 2   17,842
      2 17,842
      2 17,842
14.08.2026 13:38:34,278 8   17,84
      8 17,84
      8 17,84
14.08.2026 13:38:19,568 1   17,848
      1 17,848
      1 17,848
14.08.2026 13:38:02,428 140   17,846
      140 17,846
      140 17,846
14.08.2026 13:37:52,698 100   17,846
      100 17,846
      100 17,846
14.08.2026 13:37:11,452 1 120   17,85
      1 120 17,85
      1 120 17,85
14.08.2026 13:37:07,475 3   17,848
      3 17,848
      3 17,848
14.08.2026 13:36:48,703 56   17,852
      56 17,852
      56 17,852
14.08.2026 13:36:46,311 1   17,852
      1 17,852
      1 17,852
14.08.2026 13:36:45,652 28   17,852
      28 17,852
      28 17,852
14.08.2026 13:36:29,329 1   17,852
      1 17,852
      1 17,852
14.08.2026 13:35:57,630 500   17,85
      500 17,85
      500 17,85
14.08.2026 13:35:54,822 41   17,846
      41 17,846
      41 17,846
14.08.2026 13:35:47,019 10   17,848
      10 17,848
      10 17,848
14.08.2026 13:35:35,159 1   17,842
      1 17,842
      1 17,842
14.08.2026 13:35:05,263 25   17,848
      25 17,848
      25 17,848
14.08.2026 13:34:06,829 1   17,854
      1 17,854
      1 17,854
14.08.2026 13:33:00,192 6   17,854
      6 17,854
      6 17,854
14.08.2026 13:32:51,466 169   17,854
      169 17,854
      169 17,854
14.08.2026 13:32:32,710 2   17,854
      2 17,854
      2 17,854
14.08.2026 13:32:07,472 3   17,842
      3 17,842
      3 17,842
14.08.2026 13:31:46,539 100   17,838
      100 17,838
      100 17,838
14.08.2026 13:31:38,462 13   17,84
      13 17,84
      13 17,84
14.08.2026 13:30:15,963 20   17,854
      20 17,854
      20 17,854
14.08.2026 13:29:59,599 5   17,85
      5 17,85
      5 17,85
14.08.2026 13:29:49,621 6   17,85
      6 17,85
      6 17,85
14.08.2026 13:29:48,095 281   17,85
      281 17,85
      281 17,85
14.08.2026 13:29:35,276 1   17,852
      1 17,852
      1 17,852
14.08.2026 13:28:41,717 1   17,854
      1 17,854
      1 17,854
14.08.2026 13:28:39,720 20   17,854
      20 17,854
      20 17,854
14.08.2026 13:27:57,262 8   17,852
      8 17,852
      8 17,852
14.08.2026 13:27:45,071 1   17,852
      1 17,852
      1 17,852
14.08.2026 13:27:23,646 2   17,852
      2 17,852
      2 17,852
14.08.2026 13:26:15,481 1   17,85
      1 17,85
      1 17,85
14.08.2026 13:25:50,114 7   17,848
      7 17,848
      7 17,848
14.08.2026 13:24:55,017 75   17,858
      75 17,858
      75 17,858
14.08.2026 13:24:32,423 100   17,858
      100 17,858
      100 17,858
14.08.2026 13:24:01,605 1   17,85
      1 17,85
      1 17,85
14.08.2026 13:23:25,514 100   17,846
      100 17,846
      100 17,846
14.08.2026 13:23:00,699 6   17,852
      6 17,852
      6 17,852
14.08.2026 13:22:51,363 200   17,852
      200 17,852
      200 17,852
14.08.2026 13:22:15,408 9   17,858
      9 17,858
      9 17,858
14.08.2026 13:22:00,038 2   17,852
      2 17,852
      2 17,852
14.08.2026 13:21:49,486 12   17,852
      12 17,852
      12 17,852
14.08.2026 13:21:49,033 6   17,852
      6 17,852
      6 17,852
14.08.2026 13:21:44,549 3   17,858
      3 17,858
      3 17,858
14.08.2026 13:21:41,427 2   17,858
      2 17,858
      2 17,858
14.08.2026 13:21:21,050 9   17,86
      9 17,86
      9 17,86
14.08.2026 13:20:59,561 17   17,862
      17 17,862
      17 17,862
14.08.2026 13:20:37,383 3   17,862
      3 17,862
      3 17,862
14.08.2026 13:20:36,757 56   17,87
      56 17,87
      56 17,87
14.08.2026 13:20:17,050 2   17,868
      2 17,868
      2 17,868
14.08.2026 13:18:36,679 70   17,87
      70 17,87
      70 17,87
14.08.2026 13:18:11,769 28   17,87
      28 17,87
      28 17,87
14.08.2026 13:18:10,480 1   17,87
      1 17,87
      1 17,87
14.08.2026 13:17:07,991 1   17,864
      1 17,864
      1 17,864
14.08.2026 13:16:58,802 1   17,874
      1 17,874
      1 17,874
14.08.2026 13:15:46,633 2   17,876
      2 17,876
      2 17,876
14.08.2026 13:14:40,095 10   17,878
      10 17,878
      10 17,878
14.08.2026 13:14:35,019 14   17,876
      14 17,876
      14 17,876
14.08.2026 13:14:20,303 5   17,88
      5 17,88
      5 17,88
14.08.2026 13:13:21,393 56   17,876
      56 17,876
      56 17,876
14.08.2026 13:13:07,293 3   17,872
      3 17,872
      3 17,872
14.08.2026 13:12:59,441 2   17,984
      2 17,984
      2 17,984
14.08.2026 13:11:07,793 6   17,984
      6 17,984
      6 17,984
14.08.2026 13:11:03,978 28   17,984
      28 17,984
      28 17,984
14.08.2026 13:10:49,708 65   17,984
      3 17,984
      3 17,984
      65 17,984
      56 17,984
      3 17,984
14.08.2026 13:09:15,235 4   17,874
      4 17,874
      4 17,874
14.08.2026 13:08:35,654 112   17,878
      112 17,878
      112 17,878
14.08.2026 13:07:33,475 24   17,872
      24 17,872
      24 17,872
14.08.2026 13:07:28,772 28   17,878
      28 17,878
      28 17,878
14.08.2026 13:07:26,673 350   17,878
      350 17,878
      350 17,878
14.08.2026 13:06:57,006 54   17,878
      54 17,878
      54 17,878
14.08.2026 13:05:08,926 140   17,86
      140 17,86
      140 17,86
14.08.2026 13:04:52,688 6   17,864
      6 17,864
      6 17,864
14.08.2026 13:03:37,919 2   17,86
      2 17,86
      2 17,86
14.08.2026 13:03:33,549 25   17,86
      25 17,86
      25 17,86
14.08.2026 13:03:16,999 3   17,856
      3 17,856
      3 17,856
14.08.2026 13:03:03,297 2   17,858
      2 17,858
      2 17,858
14.08.2026 13:01:37,430 4   17,848
      4 17,848
      4 17,848
14.08.2026 13:01:28,629 9   17,858
      9 17,858
      9 17,858
14.08.2026 13:01:09,237 12   17,86
      12 17,86
      12 17,86
14.08.2026 13:00:47,359 6   17,86
      3 17,86
      3 17,86
      6 17,86
14.08.2026 13:00:33,873 2   17,86
      2 17,86
      2 17,86
14.08.2026 13:00:00,522 3   17,85
      3 17,85
      3 17,85
14.08.2026 12:59:02,394 17   17,84
      17 17,84
      17 17,84
14.08.2026 12:58:33,693 30   17,84
      30 17,84
      30 17,84

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)