Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
7381
169,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 08:11:49,398 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:40,105 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:38,502 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:37,837 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:36,106 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:33,590 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:30,335 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:26,973 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.08.2026 | 08:11:20,873 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:11:20,526 | 7 | 169,48 | |
| 7 | 169,48 | |||
| 7 | 169,48 | |||
| 17.08.2026 | 08:11:14,118 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:11:11,842 | 59 | 169,48 | |
| 59 | 169,48 | |||
| 59 | 169,48 | |||
| 17.08.2026 | 08:11:08,743 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:11:04,765 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:11:02,445 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.08.2026 | 08:11:00,464 | 9 | 169,26 | |
| 9 | 169,26 | |||
| 9 | 169,26 | |||
| 17.08.2026 | 08:10:59,716 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:53,088 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.08.2026 | 08:10:51,662 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 17.08.2026 | 08:10:51,361 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:51,198 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:50,224 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.08.2026 | 08:10:48,454 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:38,942 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:37,888 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:32,450 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:26,672 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 17.08.2026 | 08:10:25,561 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:23,016 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:13,611 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:12,774 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 17.08.2026 | 08:10:10,935 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:08,709 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 08:10:07,981 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:07,547 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:06,167 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:02,994 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:10:02,297 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:09:58,533 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 17.08.2026 | 08:09:56,088 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:09:55,077 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:09:45,262 | 23 | 169,48 | |
| 23 | 169,48 | |||
| 23 | 169,48 | |||
| 17.08.2026 | 08:09:45,165 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:09:42,881 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.08.2026 | 08:09:41,157 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:09:39,710 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:09:37,355 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:09:26,270 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:09:16,114 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.08.2026 | 08:09:13,224 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 17.08.2026 | 08:09:08,877 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:09:01,617 | 36 | 169,22 | |
| 36 | 169,22 | |||
| 36 | 169,22 | |||
| 17.08.2026 | 08:08:59,242 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:54,621 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 08:08:52,078 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:49,183 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:48,992 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:45,436 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:38,546 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:23,538 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:14,407 | 161 | 169,44 | |
| 161 | 169,44 | |||
| 161 | 169,44 | |||
| 17.08.2026 | 08:08:12,086 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:09,534 | 36 | 169,44 | |
| 36 | 169,44 | |||
| 36 | 169,44 | |||
| 17.08.2026 | 08:08:06,705 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:08:05,162 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:51,329 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:44,336 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:07:42,338 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:40,310 | 20 | 169,24 | |
| 2 | 169,24 | |||
| 18 | 169,24 | |||
| 20 | 169,24 | |||
| 17.08.2026 | 08:07:25,952 | 89 | 169,44 | |
| 89 | 169,44 | |||
| 89 | 169,44 | |||
| 17.08.2026 | 08:07:22,655 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:07:18,662 | 18 | 169,22 | |
| 5 | 169,22 | |||
| 13 | 169,22 | |||
| 18 | 169,22 | |||
| 17.08.2026 | 08:07:18,350 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:08,037 | 65 | 169,44 | |
| 65 | 169,44 | |||
| 65 | 169,44 | |||
| 17.08.2026 | 08:07:05,806 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 17.08.2026 | 08:07:04,711 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:03,615 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:02,841 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:07:02,736 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 17.08.2026 | 08:06:58,717 | 8 | 169,46 | |
| 8 | 169,46 | |||
| 8 | 169,46 | |||
| 17.08.2026 | 08:06:54,047 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:53,136 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:50,905 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:06:42,468 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.08.2026 | 08:06:39,973 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 08:06:39,423 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:06:30,829 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:22,640 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:21,249 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.08.2026 | 08:06:18,344 | 85 | 169,24 | |
| 85 | 169,24 | |||
| 10 | 169,24 | |||
| 75 | 169,24 | |||
| 17.08.2026 | 08:06:17,957 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:16,795 | 29 | 169,46 | |
| 29 | 169,46 | |||
| 29 | 169,46 | |||
| 17.08.2026 | 08:06:15,762 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.08.2026 | 08:06:15,173 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:06:15,045 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:14,953 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:14,499 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:14,045 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:12,427 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:11,069 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 17.08.2026 | 08:06:10,056 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:08,387 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:07,933 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:06,221 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:06,138 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:05,638 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:05,449 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:06:04,706 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:04,550 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:06:03,183 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:06:00,217 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.08.2026 | 08:05:57,989 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 08:05:56,989 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:05:56,475 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:55,262 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:52,741 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 08:05:50,925 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:42,275 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:40,660 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:36,123 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 17.08.2026 | 08:05:34,479 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 17.08.2026 | 08:05:19,246 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 17.08.2026 | 08:05:16,755 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:05:06,983 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:04:59,374 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.08.2026 | 08:04:51,900 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:04:50,009 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:04:49,772 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 17.08.2026 | 08:04:48,796 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:04:41,615 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 17.08.2026 | 08:04:36,620 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.08.2026 | 08:04:34,834 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 17.08.2026 | 08:04:30,964 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:04:29,688 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:04:23,641 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:04:16,935 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:15,510 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:15,149 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:07,880 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:06,830 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:06,687 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:06,193 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:04:02,509 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 17.08.2026 | 08:03:58,484 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:58,030 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:53,947 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:52,336 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:50,875 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:48,002 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:47,886 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.08.2026 | 08:03:40,096 | 24 | 169,42 | |
| 24 | 169,42 | |||
| 24 | 169,42 | |||
| 17.08.2026 | 08:03:37,845 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:03:35,500 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:34,180 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:33,568 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.08.2026 | 08:03:22,303 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:19,537 | 12 | 169,38 | |
| 12 | 169,38 | |||
| 12 | 169,38 | |||
| 17.08.2026 | 08:03:18,917 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:18,455 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:03:17,259 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:16,317 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 08:03:14,949 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:14,777 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:12,136 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 08:03:11,524 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:10,257 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:03:03,667 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 17.08.2026 | 08:03:01,718 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:02:55,338 | 36 | 169,22 | |
| 12 | 169,22 | |||
| 24 | 169,22 | |||
| 36 | 169,22 | |||
| 17.08.2026 | 08:02:49,609 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:41,156 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.08.2026 | 08:02:36,006 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:34,332 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:32,715 | 11 | 169,22 | |
| 1 | 169,22 | |||
| 10 | 169,22 | |||
| 11 | 169,22 | |||
| 17.08.2026 | 08:02:32,246 | 11 | 169,38 | |
| 11 | 169,38 | |||
| 11 | 169,38 | |||
| 17.08.2026 | 08:02:31,758 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:31,505 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:26,768 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.08.2026 | 08:02:13,813 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:11,075 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:02:07,638 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:01:57,456 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:01:55,874 | 18 | 169,38 | |
| 18 | 169,38 | |||
| 18 | 169,38 | |||
| 17.08.2026 | 08:01:54,880 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.08.2026 | 08:01:54,605 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.08.2026 | 08:01:53,923 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.08.2026 | 08:01:52,671 | 295 | 169,38 | |
| 295 | 169,38 | |||
| 295 | 169,38 | |||
| 17.08.2026 | 08:01:51,576 | 58 | 169,38 | |
| 58 | 169,38 | |||
| 58 | 169,38 | |||
| 17.08.2026 | 08:01:50,634 | 18 | 169,38 | |
| 18 | 169,38 | |||
| 18 | 169,38 | |||
| 17.08.2026 | 08:01:49,639 | 41 | 169,38 | |
| 41 | 169,38 | |||
| 41 | 169,38 | |||
| 17.08.2026 | 08:01:48,568 | 60 | 169,38 | |
| 60 | 169,38 | |||
| 60 | 169,38 | |||
| 17.08.2026 | 08:01:45,838 | 6 001 | 169,56 | |
| 5 998 | 169,56 | |||
| 5 995 | 169,56 | |||
| 5 | 169,56 | |||
| 3 | 169,56 | |||
| 1 | 169,56 | |||
| 17.08.2026 | 08:01:34,181 | 36 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 6 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 27 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 9 | 169,40 | |||
| 1 | 169,40 | |||
| 5 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 6 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:01:01,142 | 18 | 169,40 | |
| 17 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 3 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 17.08.2026 | 08:00:28,592 | 876 | 169,40 | |
| 11 | 169,40 | |||
| 848 | 169,40 | |||
| 1 | 169,40 | |||
| 5 | 169,40 | |||
| 40 | 169,40 | |||
| 100 | 169,40 | |||
| 11 | 169,40 | |||
| 6 | 169,40 | |||
| 730 | 169,40 | |||
| 17.08.2026 | 08:00:03,135 | 1 187 | 169,22 | |
| 497 | 169,22 | |||
| 1 187 | 169,22 | |||
| 652 | 169,22 | |||
| 38 | 169,22 | |||
| 17.08.2026 | 08:00:02,078 | 81 | 169,40 | |
| 81 | 169,40 | |||
| 81 | 169,40 | |||
| 17.08.2026 | 07:59:47,869 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 07:58:37,396 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 17.08.2026 | 07:58:21,481 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 17.08.2026 | 07:58:13,146 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 07:58:02,008 | 18 | 169,36 | |
| 18 | 169,36 | |||
| 18 | 169,36 | |||
| 17.08.2026 | 07:57:40,958 | 580 | 169,34 | |
| 580 | 169,34 | |||
| 580 | 169,34 | |||
| 17.08.2026 | 07:57:20,722 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 17.08.2026 | 07:57:19,855 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.08.2026 | 07:57:02,711 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 17.08.2026 | 07:56:58,451 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 07:56:45,645 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:56:40,116 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:56:13,679 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:56:04,645 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:44,888 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 17.08.2026 | 07:55:41,839 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:41,506 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:36,544 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:29,643 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:23,061 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:19,484 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:19,394 | 25 | 169,34 | |
| 25 | 169,34 | |||
| 25 | 169,34 | |||
| 17.08.2026 | 07:55:19,008 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:18,633 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:15,823 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:11,661 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:07,872 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:05,758 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:55:05,186 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:54:51,188 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 07:54:19,001 | 32 | 169,34 | |
| 32 | 169,34 | |||
| 32 | 169,34 | |||
| 17.08.2026 | 07:54:14,681 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:54:13,958 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:53:57,883 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:53:53,448 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 07:53:18,650 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:53:07,529 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 17.08.2026 | 07:52:50,347 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:46,029 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:34,145 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:33,213 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:10,790 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:10,395 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:09,947 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:09,549 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:07,953 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:07,750 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:52:05,705 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:51:09,709 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 07:50:57,386 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:55,082 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:50,551 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:48,111 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:46,874 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:44,005 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:50:37,532 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:33,712 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:30,527 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:23,599 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:23,535 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:19,110 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:09,174 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:07,779 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:50:06,934 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 07:50:04,798 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:48:59,175 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:48:28,166 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:48:07,976 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:48:07,052 | 58 | 169,34 | |
| 58 | 169,34 | |||
| 58 | 169,34 | |||
| 17.08.2026 | 07:48:06,979 | 33 | 169,34 | |
| 33 | 169,34 | |||
| 33 | 169,34 | |||
| 17.08.2026 | 07:48:06,683 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:50,049 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:46,086 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:42,672 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:39,063 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:35,881 | 161 | 169,34 | |
| 161 | 169,34 | |||
| 161 | 169,34 | |||
| 17.08.2026 | 07:47:29,292 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:28,527 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:25,662 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:25,502 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:47:15,553 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:47:12,602 | 74 | 169,34 | |
| 74 | 169,34 | |||
| 74 | 169,34 | |||
| 17.08.2026 | 07:47:07,628 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:57,437 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:50,363 | 121 | 169,22 | |
| 121 | 169,22 | |||
| 121 | 169,22 | |||
| 17.08.2026 | 07:46:50,234 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:39,710 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:29,653 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:46:19,015 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:46:10,501 | 66 | 169,34 | |
| 66 | 169,34 | |||
| 66 | 169,34 | |||
| 17.08.2026 | 07:46:08,452 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:08,319 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:46:05,181 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 07:45:59,777 | 41 | 169,32 | |
| 41 | 169,32 | |||
| 41 | 169,32 | |||
| 17.08.2026 | 07:45:42,778 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:45:32,649 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 17.08.2026 | 07:44:59,728 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 07:44:51,475 | 158 | 169,26 | |
| 158 | 169,26 | |||
| 158 | 169,26 | |||
| 17.08.2026 | 07:44:45,603 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 07:44:43,418 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 07:44:38,555 | 16 | 169,26 | |
| 16 | 169,26 | |||
| 16 | 169,26 | |||
| 17.08.2026 | 07:44:34,876 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:44:34,440 | 116 | 169,26 | |
| 116 | 169,26 | |||
| 116 | 169,26 | |||
| 17.08.2026 | 07:44:30,722 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 07:44:27,894 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 07:44:17,628 | 100 | 169,26 | |
| 100 | 169,26 | |||
| 100 | 169,26 | |||
| 17.08.2026 | 07:44:07,679 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:44:01,045 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:43:50,622 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 07:43:24,627 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:43:23,909 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:43:23,013 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 07:43:17,463 | 45 | 169,26 | |
| 45 | 169,26 | |||
| 45 | 169,26 | |||
| 17.08.2026 | 07:43:16,091 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:43:03,424 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 07:42:49,467 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 07:42:48,428 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 07:42:35,187 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 07:42:26,019 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 14:09:53
Letzte Aktualisierung:
17.08.2026 @ 14:09:53