iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1750
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:38:20,531 | 18 | 125,435 | |
| 18 | 125,435 | |||
| 18 | 125,435 | |||
| 03.07.2026 | 10:38:09,583 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 03.07.2026 | 10:37:59,657 | 7 | 125,43 | |
| 7 | 125,43 | |||
| 7 | 125,43 | |||
| 03.07.2026 | 10:37:40,568 | 883 | 125,435 | |
| 883 | 125,435 | |||
| 883 | 125,435 | |||
| 03.07.2026 | 10:37:40,452 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:37:24,084 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 10:37:00,640 | 39 | 125,43 | |
| 39 | 125,43 | |||
| 39 | 125,43 | |||
| 03.07.2026 | 10:37:00,161 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 10:36:37,821 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 03.07.2026 | 10:36:33,669 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 03.07.2026 | 10:36:29,880 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:36:15,061 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 03.07.2026 | 10:36:05,077 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 10:36:04,831 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 10:35:47,374 | 15 | 125,415 | |
| 15 | 125,415 | |||
| 15 | 125,415 | |||
| 03.07.2026 | 10:35:41,800 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 03.07.2026 | 10:35:31,472 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 10:35:29,743 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 10:35:28,290 | 6 | 125,42 | |
| 6 | 125,42 | |||
| 6 | 125,42 | |||
| 03.07.2026 | 10:35:04,587 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 10:34:56,015 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 10:34:53,612 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 10:34:47,124 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 10:34:41,797 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 10:34:29,879 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:34:21,463 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 03.07.2026 | 10:34:06,720 | 60 | 125,405 | |
| 60 | 125,405 | |||
| 60 | 125,405 | |||
| 03.07.2026 | 10:34:02,851 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 03.07.2026 | 10:33:57,698 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 10:33:55,901 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 10:33:55,149 | 8 | 125,43 | |
| 8 | 125,43 | |||
| 8 | 125,43 | |||
| 03.07.2026 | 10:33:15,394 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 03.07.2026 | 10:32:45,527 | 13 | 125,44 | |
| 13 | 125,44 | |||
| 13 | 125,44 | |||
| 03.07.2026 | 10:32:44,417 | 21 | 125,445 | |
| 21 | 125,445 | |||
| 21 | 125,445 | |||
| 03.07.2026 | 10:32:40,404 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:32:37,755 | 57 | 125,445 | |
| 57 | 125,445 | |||
| 57 | 125,445 | |||
| 03.07.2026 | 10:32:19,450 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 10:31:49,527 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 03.07.2026 | 10:31:45,991 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 03.07.2026 | 10:31:42,560 | 15 | 125,465 | |
| 15 | 125,465 | |||
| 15 | 125,465 | |||
| 03.07.2026 | 10:31:40,732 | 530 | 125,45 | |
| 530 | 125,45 | |||
| 530 | 125,45 | |||
| 03.07.2026 | 10:31:06,745 | 18 | 125,45 | |
| 18 | 125,45 | |||
| 18 | 125,45 | |||
| 03.07.2026 | 10:30:59,353 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:30:48,017 | 20 | 125,465 | |
| 20 | 125,465 | |||
| 20 | 125,465 | |||
| 03.07.2026 | 10:30:47,659 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 03.07.2026 | 10:30:47,547 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:43,229 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 10:30:37,390 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:35,588 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:32,747 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 10:30:08,691 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:30:07,909 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 10:30:05,655 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 03.07.2026 | 10:29:48,683 | 54 | 125,475 | |
| 54 | 125,475 | |||
| 54 | 125,475 | |||
| 03.07.2026 | 10:29:48,065 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 10:29:45,911 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 03.07.2026 | 10:29:41,217 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 10:29:25,433 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 10:29:16,516 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:29:10,322 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:29:10,221 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:29:01,590 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:29:01,172 | 16 | 125,465 | |
| 16 | 125,465 | |||
| 16 | 125,465 | |||
| 03.07.2026 | 10:28:54,600 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 10:28:50,075 | 25 | 125,465 | |
| 25 | 125,465 | |||
| 25 | 125,465 | |||
| 03.07.2026 | 10:28:44,581 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 03.07.2026 | 10:28:36,258 | 80 | 125,46 | |
| 80 | 125,46 | |||
| 80 | 125,46 | |||
| 03.07.2026 | 10:28:23,605 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:28:19,568 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 10:28:19,487 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:27:47,742 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:27:03,275 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 03.07.2026 | 10:27:02,731 | 11 | 125,49 | |
| 11 | 125,49 | |||
| 11 | 125,49 | |||
| 03.07.2026 | 10:26:58,142 | 478 | 125,495 | |
| 478 | 125,495 | |||
| 478 | 125,495 | |||
| 03.07.2026 | 10:26:40,676 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 03.07.2026 | 10:26:38,942 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 10:26:37,279 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:26:32,900 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 10:26:27,673 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:26:22,301 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 10:26:02,358 | 13 | 125,51 | |
| 13 | 125,51 | |||
| 13 | 125,51 | |||
| 03.07.2026 | 10:25:46,275 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:25:44,964 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 03.07.2026 | 10:25:30,692 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 10:25:04,141 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 10:24:35,699 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:23:22,925 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 03.07.2026 | 10:23:19,325 | 7 | 125,47 | |
| 7 | 125,47 | |||
| 7 | 125,47 | |||
| 03.07.2026 | 10:23:10,826 | 796 | 125,465 | |
| 796 | 125,465 | |||
| 796 | 125,465 | |||
| 03.07.2026 | 10:23:09,711 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 10:23:04,203 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 03.07.2026 | 10:23:02,273 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 03.07.2026 | 10:22:27,917 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 10:22:24,892 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 03.07.2026 | 10:22:23,584 | 50 | 125,485 | |
| 50 | 125,485 | |||
| 50 | 125,485 | |||
| 03.07.2026 | 10:22:21,265 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 10:22:06,178 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 03.07.2026 | 10:21:42,957 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:21:25,972 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:20:56,348 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:20:47,348 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 03.07.2026 | 10:20:42,660 | 15 | 125,505 | |
| 15 | 125,505 | |||
| 15 | 125,505 | |||
| 03.07.2026 | 10:20:40,902 | 40 | 125,505 | |
| 40 | 125,505 | |||
| 40 | 125,505 | |||
| 03.07.2026 | 10:20:39,645 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 03.07.2026 | 10:20:33,834 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:20:24,161 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:20:23,255 | 70 | 125,50 | |
| 70 | 125,50 | |||
| 70 | 125,50 | |||
| 03.07.2026 | 10:19:54,731 | 79 | 125,505 | |
| 79 | 125,505 | |||
| 79 | 125,505 | |||
| 03.07.2026 | 10:19:18,325 | 69 | 125,49 | |
| 69 | 125,49 | |||
| 69 | 125,49 | |||
| 03.07.2026 | 10:19:03,047 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:19:02,932 | 16 | 125,50 | |
| 16 | 125,50 | |||
| 16 | 125,50 | |||
| 03.07.2026 | 10:18:46,390 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:18:35,825 | 45 | 125,505 | |
| 45 | 125,505 | |||
| 45 | 125,505 | |||
| 03.07.2026 | 10:18:33,425 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 10:18:23,837 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:18:13,040 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 03.07.2026 | 10:17:53,872 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 10:17:42,573 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 10:17:32,424 | 160 | 125,505 | |
| 160 | 125,505 | |||
| 160 | 125,505 | |||
| 03.07.2026 | 10:17:30,254 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:17:19,183 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 10:16:56,004 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 10:16:28,714 | 320 | 125,49 | |
| 320 | 125,49 | |||
| 320 | 125,49 | |||
| 03.07.2026 | 10:15:39,612 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 03.07.2026 | 10:15:32,755 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 03.07.2026 | 10:15:27,470 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 10:15:25,458 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 25 | 125,48 | |||
| 03.07.2026 | 10:15:17,020 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 10:14:40,846 | 24 | 125,495 | |
| 24 | 125,495 | |||
| 24 | 125,495 | |||
| 03.07.2026 | 10:14:37,356 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 25 | 125,48 | |||
| 03.07.2026 | 10:14:31,828 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 03.07.2026 | 10:14:23,243 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 03.07.2026 | 10:14:01,889 | 20 | 125,485 | |
| 20 | 125,485 | |||
| 20 | 125,485 | |||
| 03.07.2026 | 10:14:00,137 | 12 | 125,475 | |
| 12 | 125,475 | |||
| 12 | 125,475 | |||
| 03.07.2026 | 10:13:27,899 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 10:13:21,099 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:13:07,902 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 10:13:04,911 | 18 | 125,51 | |
| 18 | 125,51 | |||
| 18 | 125,51 | |||
| 03.07.2026 | 10:12:53,474 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:12:32,828 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 10:12:26,532 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:12:05,631 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 03.07.2026 | 10:11:38,251 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 03.07.2026 | 10:11:16,983 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 10:11:15,511 | 17 | 125,515 | |
| 17 | 125,515 | |||
| 17 | 125,515 | |||
| 03.07.2026 | 10:11:06,975 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 10:11:03,025 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 10:10:52,413 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:10:33,425 | 335 | 125,48 | |
| 335 | 125,48 | |||
| 335 | 125,48 | |||
| 03.07.2026 | 10:10:28,135 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 10:10:25,244 | 83 | 125,475 | |
| 83 | 125,475 | |||
| 83 | 125,475 | |||
| 03.07.2026 | 10:09:31,516 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 03.07.2026 | 10:09:19,424 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 10:09:09,570 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 10:09:04,567 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 03.07.2026 | 10:09:03,217 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 10:08:53,653 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:08:20,768 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 10:08:02,769 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 10:07:43,767 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 10:07:36,190 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 10:07:24,563 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 03.07.2026 | 10:07:20,939 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 10:07:14,992 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 10:07:10,109 | 13 | 125,505 | |
| 13 | 125,505 | |||
| 13 | 125,505 | |||
| 03.07.2026 | 10:07:07,643 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 03.07.2026 | 10:07:02,144 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 10:06:58,734 | 30 | 125,515 | |
| 30 | 125,515 | |||
| 30 | 125,515 | |||
| 03.07.2026 | 10:06:30,948 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 10:06:24,035 | 20 | 125,515 | |
| 20 | 125,515 | |||
| 20 | 125,515 | |||
| 03.07.2026 | 10:06:21,297 | 14 | 125,52 | |
| 14 | 125,52 | |||
| 14 | 125,52 | |||
| 03.07.2026 | 10:06:11,459 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 10:06:10,781 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 10:06:07,338 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 03.07.2026 | 10:06:06,371 | 14 | 125,495 | |
| 14 | 125,495 | |||
| 14 | 125,495 | |||
| 03.07.2026 | 10:05:21,248 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 10:05:20,274 | 509 | 125,50 | |
| 509 | 125,50 | |||
| 509 | 125,50 | |||
| 03.07.2026 | 10:04:42,516 | 150 | 125,50 | |
| 150 | 125,50 | |||
| 150 | 125,50 | |||
| 03.07.2026 | 10:04:40,913 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 10:04:40,678 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 03.07.2026 | 10:04:39,997 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 10:04:36,577 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 03.07.2026 | 10:04:27,740 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 10:04:04,951 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:04:03,483 | 26 | 125,49 | |
| 26 | 125,49 | |||
| 26 | 125,49 | |||
| 03.07.2026 | 10:04:02,792 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 10:04:00,011 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:03:59,938 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:03:43,616 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 03.07.2026 | 10:03:23,156 | 140 | 125,485 | |
| 140 | 125,485 | |||
| 140 | 125,485 | |||
| 03.07.2026 | 10:03:13,936 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 03.07.2026 | 10:03:13,500 | 10 | 125,49 | |
| 10 | 125,49 | |||
| 10 | 125,49 | |||
| 03.07.2026 | 10:03:06,276 | 10 | 125,495 | |
| 10 | 125,495 | |||
| 10 | 125,495 | |||
| 03.07.2026 | 10:03:05,649 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:02:59,820 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 03.07.2026 | 10:02:56,200 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 03.07.2026 | 10:02:41,325 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 10:02:36,018 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:02:34,323 | 15 | 125,495 | |
| 15 | 125,495 | |||
| 15 | 125,495 | |||
| 03.07.2026 | 10:02:15,348 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 10:02:04,151 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 10:01:26,083 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 10:01:25,946 | 48 | 125,495 | |
| 48 | 125,495 | |||
| 48 | 125,495 | |||
| 03.07.2026 | 10:01:18,044 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:01:17,375 | 10 | 125,495 | |
| 10 | 125,495 | |||
| 10 | 125,495 | |||
| 03.07.2026 | 10:00:42,982 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 10:00:41,894 | 103 | 125,495 | |
| 103 | 125,495 | |||
| 103 | 125,495 | |||
| 03.07.2026 | 10:00:19,279 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 03.07.2026 | 10:00:02,733 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 03.07.2026 | 10:00:00,992 | 32 | 125,495 | |
| 32 | 125,495 | |||
| 32 | 125,495 | |||
| 03.07.2026 | 09:59:53,612 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 09:59:48,107 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 03.07.2026 | 09:59:09,513 | 80 | 125,505 | |
| 80 | 125,505 | |||
| 80 | 125,505 | |||
| 03.07.2026 | 09:58:57,804 | 30 | 125,51 | |
| 30 | 125,51 | |||
| 30 | 125,51 | |||
| 03.07.2026 | 09:58:38,399 | 47 | 125,51 | |
| 47 | 125,51 | |||
| 47 | 125,51 | |||
| 03.07.2026 | 09:58:27,452 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 03.07.2026 | 09:58:26,241 | 259 | 125,49 | |
| 259 | 125,49 | |||
| 259 | 125,49 | |||
| 03.07.2026 | 09:58:25,561 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 03.07.2026 | 09:58:23,311 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 09:58:12,907 | 9 | 125,525 | |
| 9 | 125,525 | |||
| 9 | 125,525 | |||
| 03.07.2026 | 09:58:07,604 | 295 | 125,52 | |
| 295 | 125,52 | |||
| 295 | 125,52 | |||
| 03.07.2026 | 09:58:06,642 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 09:57:47,731 | 55 | 125,52 | |
| 55 | 125,52 | |||
| 55 | 125,52 | |||
| 03.07.2026 | 09:57:29,018 | 28 | 125,485 | |
| 28 | 125,485 | |||
| 28 | 125,485 | |||
| 03.07.2026 | 09:57:23,494 | 39 | 125,505 | |
| 39 | 125,505 | |||
| 39 | 125,505 | |||
| 03.07.2026 | 09:57:14,755 | 47 | 125,50 | |
| 47 | 125,50 | |||
| 47 | 125,50 | |||
| 03.07.2026 | 09:57:13,653 | 10 | 125,50 | |
| 5 | 125,50 | |||
| 1 | 125,50 | |||
| 4 | 125,50 | |||
| 10 | 125,50 | |||
| 03.07.2026 | 09:56:20,078 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 03.07.2026 | 09:56:02,996 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 09:55:52,034 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 09:55:50,543 | 12 | 125,505 | |
| 12 | 125,505 | |||
| 12 | 125,505 | |||
| 03.07.2026 | 09:55:42,468 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 09:55:33,072 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:55:30,276 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 09:55:27,503 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 09:55:22,712 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 03.07.2026 | 09:55:06,867 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 09:54:45,893 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 03.07.2026 | 09:54:41,789 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:54:24,897 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:54:17,714 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 09:54:10,437 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 09:53:52,151 | 6 | 125,54 | |
| 6 | 125,54 | |||
| 6 | 125,54 | |||
| 03.07.2026 | 09:53:48,181 | 80 | 125,545 | |
| 80 | 125,545 | |||
| 80 | 125,545 | |||
| 03.07.2026 | 09:53:32,962 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 09:53:32,691 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 09:53:26,456 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 03.07.2026 | 09:53:25,060 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 03.07.2026 | 09:53:16,029 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 09:52:33,389 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 09:52:21,325 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 09:52:11,211 | 79 | 125,53 | |
| 79 | 125,53 | |||
| 79 | 125,53 | |||
| 03.07.2026 | 09:52:01,936 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 09:51:18,801 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:51:11,006 | 50 | 125,515 | |
| 50 | 125,515 | |||
| 50 | 125,515 | |||
| 03.07.2026 | 09:49:52,881 | 7 | 125,53 | |
| 7 | 125,53 | |||
| 7 | 125,53 | |||
| 03.07.2026 | 09:49:46,403 | 10 | 125,525 | |
| 10 | 125,525 | |||
| 10 | 125,525 | |||
| 03.07.2026 | 09:49:44,501 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 09:49:22,686 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 09:48:41,839 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 09:48:38,990 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 09:48:15,395 | 39 | 125,525 | |
| 39 | 125,525 | |||
| 39 | 125,525 | |||
| 03.07.2026 | 09:47:39,886 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:47:38,548 | 15 | 125,53 | |
| 15 | 125,53 | |||
| 15 | 125,53 | |||
| 03.07.2026 | 09:47:21,473 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 09:47:11,358 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 09:47:05,650 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:46:54,334 | 19 | 125,54 | |
| 19 | 125,54 | |||
| 19 | 125,54 | |||
| 03.07.2026 | 09:46:39,407 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:46:38,319 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:46:19,638 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 09:46:09,073 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 09:46:07,617 | 16 | 125,51 | |
| 16 | 125,51 | |||
| 16 | 125,51 | |||
| 03.07.2026 | 09:46:00,668 | 47 | 125,53 | |
| 47 | 125,53 | |||
| 47 | 125,53 | |||
| 03.07.2026 | 09:45:42,251 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 09:45:35,621 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 03.07.2026 | 09:45:18,170 | 25 | 125,545 | |
| 25 | 125,545 | |||
| 25 | 125,545 | |||
| 03.07.2026 | 09:45:11,254 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 09:45:03,696 | 23 | 125,555 | |
| 23 | 125,555 | |||
| 23 | 125,555 | |||
| 03.07.2026 | 09:45:01,688 | 487 | 125,55 | |
| 400 | 125,55 | |||
| 487 | 125,55 | |||
| 87 | 125,55 | |||
| 03.07.2026 | 09:44:56,905 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 03.07.2026 | 09:44:56,526 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:44:53,997 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 09:44:41,737 | 45 | 125,555 | |
| 45 | 125,555 | |||
| 45 | 125,555 | |||
| 03.07.2026 | 09:44:29,155 | 9 | 125,555 | |
| 9 | 125,555 | |||
| 9 | 125,555 | |||
| 03.07.2026 | 09:44:28,901 | 10 | 125,57 | |
| 10 | 125,57 | |||
| 10 | 125,57 | |||
| 03.07.2026 | 09:44:24,131 | 39 | 125,57 | |
| 39 | 125,57 | |||
| 39 | 125,57 | |||
| 03.07.2026 | 09:44:13,271 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 03.07.2026 | 09:44:00,061 | 796 | 125,575 | |
| 796 | 125,575 | |||
| 796 | 125,575 | |||
| 03.07.2026 | 09:43:55,682 | 30 | 125,555 | |
| 30 | 125,555 | |||
| 30 | 125,555 | |||
| 03.07.2026 | 09:43:48,842 | 31 | 125,575 | |
| 31 | 125,575 | |||
| 31 | 125,575 | |||
| 03.07.2026 | 09:43:48,480 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 03.07.2026 | 09:43:29,917 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:43:25,813 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 03.07.2026 | 09:43:03,248 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 03.07.2026 | 09:43:02,857 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 03.07.2026 | 09:43:01,176 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 03.07.2026 | 09:42:48,622 | 10 | 125,595 | |
| 10 | 125,595 | |||
| 10 | 125,595 | |||
| 03.07.2026 | 09:42:34,614 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:42:34,217 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:42:33,857 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:33,457 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:32,861 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 03.07.2026 | 09:42:32,767 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:31,293 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:42:13,919 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:42:08,114 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:42:06,941 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:02,699 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:02,010 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:01,821 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:41:41,282 | 19 | 125,595 | |
| 19 | 125,595 | |||
| 19 | 125,595 | |||
| 03.07.2026 | 09:41:40,250 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:41:36,106 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 03.07.2026 | 09:41:34,341 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:33,187 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:41:31,314 | 25 | 125,595 | |
| 25 | 125,595 | |||
| 25 | 125,595 | |||
| 03.07.2026 | 09:41:14,916 | 30 | 125,605 | |
| 30 | 125,605 | |||
| 1 | 125,605 | |||
| 29 | 125,605 | |||
| 03.07.2026 | 09:41:12,471 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:11,786 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 03.07.2026 | 09:41:08,202 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:06,886 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:06,643 | 239 | 125,62 | |
| 239 | 125,62 | |||
| 239 | 125,62 | |||
| 03.07.2026 | 09:41:05,218 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:03,755 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:02,894 | 7 | 125,615 | |
| 7 | 125,615 | |||
| 7 | 125,615 | |||
| 03.07.2026 | 09:41:02,595 | 166 | 125,625 | |
| 166 | 125,625 | |||
| 166 | 125,625 | |||
| 03.07.2026 | 09:41:02,423 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:02,242 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:01,702 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:53,137 | 40 | 125,605 | |
| 40 | 125,605 | |||
| 40 | 125,605 | |||
| 03.07.2026 | 09:40:43,326 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00