iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
779
18,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:24:16,115 | 2 | 18,702 | |
| 2 | 18,702 | |||
| 2 | 18,702 | |||
| 02.07.2026 | 12:20:30,823 | 40 | 18,708 | |
| 40 | 18,708 | |||
| 40 | 18,708 | |||
| 02.07.2026 | 12:19:14,473 | 534 | 18,698 | |
| 534 | 18,698 | |||
| 534 | 18,698 | |||
| 02.07.2026 | 12:18:21,540 | 653 | 18,698 | |
| 653 | 18,698 | |||
| 653 | 18,698 | |||
| 02.07.2026 | 12:18:21,372 | 26 | 18,698 | |
| 26 | 18,698 | |||
| 26 | 18,698 | |||
| 02.07.2026 | 12:08:57,912 | 5 | 18,704 | |
| 5 | 18,704 | |||
| 5 | 18,704 | |||
| 02.07.2026 | 12:06:35,081 | 5 | 18,692 | |
| 5 | 18,692 | |||
| 5 | 18,692 | |||
| 02.07.2026 | 12:05:11,355 | 40 | 18,688 | |
| 40 | 18,688 | |||
| 40 | 18,688 | |||
| 02.07.2026 | 12:03:42,409 | 11 | 18,692 | |
| 11 | 18,692 | |||
| 11 | 18,692 | |||
| 02.07.2026 | 12:03:15,558 | 815 | 18,70 | |
| 815 | 18,70 | |||
| 815 | 18,70 | |||
| 02.07.2026 | 12:02:50,343 | 860 | 18,716 | |
| 860 | 18,716 | |||
| 860 | 18,716 | |||
| 02.07.2026 | 12:02:27,726 | 1 800 | 18,716 | |
| 1 800 | 18,716 | |||
| 1 800 | 18,716 | |||
| 02.07.2026 | 12:02:16,841 | 11 | 18,718 | |
| 11 | 18,718 | |||
| 11 | 18,718 | |||
| 02.07.2026 | 12:01:59,911 | 50 | 18,716 | |
| 50 | 18,716 | |||
| 50 | 18,716 | |||
| 02.07.2026 | 12:01:02,520 | 108 | 18,72 | |
| 108 | 18,72 | |||
| 108 | 18,72 | |||
| 02.07.2026 | 12:00:46,015 | 7 | 18,724 | |
| 7 | 18,724 | |||
| 7 | 18,724 | |||
| 02.07.2026 | 11:59:31,557 | 6 | 18,724 | |
| 6 | 18,724 | |||
| 6 | 18,724 | |||
| 02.07.2026 | 11:58:02,882 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 02.07.2026 | 11:57:41,286 | 3 | 18,728 | |
| 3 | 18,728 | |||
| 3 | 18,728 | |||
| 02.07.2026 | 11:55:13,866 | 30 | 18,732 | |
| 30 | 18,732 | |||
| 30 | 18,732 | |||
| 02.07.2026 | 11:55:11,983 | 27 | 18,738 | |
| 27 | 18,738 | |||
| 27 | 18,738 | |||
| 02.07.2026 | 11:55:07,958 | 10 | 18,738 | |
| 10 | 18,738 | |||
| 10 | 18,738 | |||
| 02.07.2026 | 11:53:12,087 | 10 | 18,734 | |
| 10 | 18,734 | |||
| 10 | 18,734 | |||
| 02.07.2026 | 11:48:44,768 | 15 | 18,726 | |
| 15 | 18,726 | |||
| 15 | 18,726 | |||
| 02.07.2026 | 11:48:26,635 | 3 | 18,742 | |
| 3 | 18,742 | |||
| 3 | 18,742 | |||
| 02.07.2026 | 11:43:50,033 | 13 | 18,742 | |
| 13 | 18,742 | |||
| 13 | 18,742 | |||
| 02.07.2026 | 11:42:45,199 | 212 | 18,758 | |
| 212 | 18,758 | |||
| 212 | 18,758 | |||
| 02.07.2026 | 11:41:40,741 | 11 | 18,758 | |
| 11 | 18,758 | |||
| 11 | 18,758 | |||
| 02.07.2026 | 11:36:07,494 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 02.07.2026 | 11:34:28,803 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 02.07.2026 | 11:30:02,816 | 3 | 18,724 | |
| 3 | 18,724 | |||
| 3 | 18,724 | |||
| 02.07.2026 | 11:29:32,682 | 14 | 18,736 | |
| 14 | 18,736 | |||
| 14 | 18,736 | |||
| 02.07.2026 | 11:23:53,987 | 20 | 18,724 | |
| 20 | 18,724 | |||
| 20 | 18,724 | |||
| 02.07.2026 | 11:21:05,585 | 135 | 18,716 | |
| 135 | 18,716 | |||
| 135 | 18,716 | |||
| 02.07.2026 | 11:17:26,839 | 190 | 18,726 | |
| 190 | 18,726 | |||
| 190 | 18,726 | |||
| 02.07.2026 | 11:16:26,955 | 53 | 18,724 | |
| 53 | 18,724 | |||
| 53 | 18,724 | |||
| 02.07.2026 | 11:13:29,766 | 6 | 18,732 | |
| 6 | 18,732 | |||
| 6 | 18,732 | |||
| 02.07.2026 | 11:11:44,371 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 02.07.2026 | 11:10:24,020 | 50 | 18,722 | |
| 50 | 18,722 | |||
| 50 | 18,722 | |||
| 02.07.2026 | 11:07:53,847 | 30 | 18,724 | |
| 30 | 18,724 | |||
| 30 | 18,724 | |||
| 02.07.2026 | 11:06:04,784 | 27 | 18,736 | |
| 27 | 18,736 | |||
| 27 | 18,736 | |||
| 02.07.2026 | 11:01:51,961 | 6 | 18,764 | |
| 6 | 18,764 | |||
| 6 | 18,764 | |||
| 02.07.2026 | 10:57:32,763 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 02.07.2026 | 10:55:32,872 | 3 | 18,742 | |
| 3 | 18,742 | |||
| 3 | 18,742 | |||
| 02.07.2026 | 10:55:10,759 | 12 | 18,744 | |
| 12 | 18,744 | |||
| 12 | 18,744 | |||
| 02.07.2026 | 10:54:31,578 | 120 | 18,76 | |
| 120 | 18,76 | |||
| 120 | 18,76 | |||
| 02.07.2026 | 10:53:43,807 | 10 | 18,768 | |
| 10 | 18,768 | |||
| 10 | 18,768 | |||
| 02.07.2026 | 10:52:57,305 | 50 | 18,762 | |
| 50 | 18,762 | |||
| 50 | 18,762 | |||
| 02.07.2026 | 10:51:36,348 | 43 | 18,754 | |
| 43 | 18,754 | |||
| 43 | 18,754 | |||
| 02.07.2026 | 10:51:05,369 | 10 | 18,746 | |
| 10 | 18,746 | |||
| 10 | 18,746 | |||
| 02.07.2026 | 10:48:12,730 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 02.07.2026 | 10:46:55,789 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 02.07.2026 | 10:46:32,866 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 02.07.2026 | 10:46:14,465 | 105 | 18,726 | |
| 105 | 18,726 | |||
| 105 | 18,726 | |||
| 02.07.2026 | 10:46:07,199 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 02.07.2026 | 10:45:29,757 | 24 | 18,73 | |
| 24 | 18,73 | |||
| 24 | 18,73 | |||
| 02.07.2026 | 10:43:35,130 | 15 | 18,714 | |
| 15 | 18,714 | |||
| 15 | 18,714 | |||
| 02.07.2026 | 10:42:49,752 | 80 | 18,736 | |
| 80 | 18,736 | |||
| 80 | 18,736 | |||
| 02.07.2026 | 10:42:30,477 | 26 | 18,736 | |
| 26 | 18,736 | |||
| 26 | 18,736 | |||
| 02.07.2026 | 10:42:02,969 | 10 | 18,72 | |
| 10 | 18,72 | |||
| 10 | 18,72 | |||
| 02.07.2026 | 10:41:12,072 | 1 000 | 18,742 | |
| 1 000 | 18,742 | |||
| 1 000 | 18,742 | |||
| 02.07.2026 | 10:39:12,809 | 354 | 18,73 | |
| 354 | 18,73 | |||
| 354 | 18,73 | |||
| 02.07.2026 | 10:37:00,633 | 10 | 18,748 | |
| 10 | 18,748 | |||
| 10 | 18,748 | |||
| 02.07.2026 | 10:36:54,173 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 02.07.2026 | 10:33:18,993 | 9 | 18,712 | |
| 9 | 18,712 | |||
| 9 | 18,712 | |||
| 02.07.2026 | 10:31:43,588 | 27 | 18,712 | |
| 27 | 18,712 | |||
| 27 | 18,712 | |||
| 02.07.2026 | 10:31:18,255 | 30 | 18,704 | |
| 30 | 18,704 | |||
| 30 | 18,704 | |||
| 02.07.2026 | 10:29:59,057 | 15 | 18,69 | |
| 15 | 18,69 | |||
| 15 | 18,69 | |||
| 02.07.2026 | 10:29:24,692 | 5 | 18,672 | |
| 5 | 18,672 | |||
| 5 | 18,672 | |||
| 02.07.2026 | 10:29:24,517 | 6 | 18,692 | |
| 6 | 18,692 | |||
| 6 | 18,692 | |||
| 02.07.2026 | 10:29:07,270 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 10:22:17,738 | 10 | 18,658 | |
| 10 | 18,658 | |||
| 10 | 18,658 | |||
| 02.07.2026 | 10:21:10,033 | 7 | 18,638 | |
| 7 | 18,638 | |||
| 7 | 18,638 | |||
| 02.07.2026 | 10:20:07,158 | 4 | 18,648 | |
| 4 | 18,648 | |||
| 4 | 18,648 | |||
| 02.07.2026 | 10:18:32,942 | 10 700 | 18,55 | |
| 10 700 | 18,55 | |||
| 118 | 18,55 | |||
| 10 582 | 18,55 | |||
| 02.07.2026 | 10:17:58,472 | 1 800 | 18,63 | |
| 1 800 | 18,63 | |||
| 1 800 | 18,63 | |||
| 02.07.2026 | 10:17:26,182 | 270 | 18,648 | |
| 270 | 18,648 | |||
| 270 | 18,648 | |||
| 02.07.2026 | 10:16:49,862 | 5 | 18,642 | |
| 5 | 18,642 | |||
| 5 | 18,642 | |||
| 02.07.2026 | 10:16:19,346 | 2 | 18,63 | |
| 2 | 18,63 | |||
| 2 | 18,63 | |||
| 02.07.2026 | 10:15:17,979 | 8 | 18,62 | |
| 8 | 18,62 | |||
| 8 | 18,62 | |||
| 02.07.2026 | 10:14:46,260 | 10 | 18,60 | |
| 10 | 18,60 | |||
| 10 | 18,60 | |||
| 02.07.2026 | 10:13:51,133 | 20 | 18,622 | |
| 20 | 18,622 | |||
| 20 | 18,622 | |||
| 02.07.2026 | 10:13:19,813 | 11 | 18,608 | |
| 11 | 18,608 | |||
| 11 | 18,608 | |||
| 02.07.2026 | 10:12:52,718 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 02.07.2026 | 10:12:36,987 | 6 | 18,628 | |
| 6 | 18,628 | |||
| 6 | 18,628 | |||
| 02.07.2026 | 10:10:32,789 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 02.07.2026 | 10:10:17,983 | 3 | 18,654 | |
| 3 | 18,654 | |||
| 3 | 18,654 | |||
| 02.07.2026 | 10:07:19,037 | 6 | 18,642 | |
| 6 | 18,642 | |||
| 6 | 18,642 | |||
| 02.07.2026 | 10:06:30,961 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 10:06:17,403 | 52 | 18,65 | |
| 52 | 18,65 | |||
| 52 | 18,65 | |||
| 02.07.2026 | 10:05:32,918 | 3 | 18,65 | |
| 3 | 18,65 | |||
| 3 | 18,65 | |||
| 02.07.2026 | 10:05:32,282 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 02.07.2026 | 10:05:15,885 | 1 | 18,648 | |
| 1 | 18,648 | |||
| 1 | 18,648 | |||
| 02.07.2026 | 10:05:09,876 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 02.07.2026 | 10:04:44,075 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 02.07.2026 | 10:04:39,137 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 02.07.2026 | 10:04:37,483 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 02.07.2026 | 10:04:35,862 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 02.07.2026 | 10:04:33,393 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 02.07.2026 | 10:04:08,210 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 02.07.2026 | 10:04:04,385 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 02.07.2026 | 10:03:40,015 | 9 | 18,642 | |
| 9 | 18,642 | |||
| 9 | 18,642 | |||
| 02.07.2026 | 10:02:12,924 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 10:01:59,652 | 15 | 18,624 | |
| 15 | 18,624 | |||
| 15 | 18,624 | |||
| 02.07.2026 | 10:01:34,560 | 11 | 18,634 | |
| 11 | 18,634 | |||
| 11 | 18,634 | |||
| 02.07.2026 | 10:01:21,382 | 5 | 18,63 | |
| 5 | 18,63 | |||
| 5 | 18,63 | |||
| 02.07.2026 | 09:59:15,704 | 2 | 18,652 | |
| 2 | 18,652 | |||
| 2 | 18,652 | |||
| 02.07.2026 | 09:59:02,958 | 3 | 18,636 | |
| 3 | 18,636 | |||
| 3 | 18,636 | |||
| 02.07.2026 | 09:58:36,428 | 2 | 18,656 | |
| 2 | 18,656 | |||
| 2 | 18,656 | |||
| 02.07.2026 | 09:58:05,971 | 2 | 18,652 | |
| 2 | 18,652 | |||
| 2 | 18,652 | |||
| 02.07.2026 | 09:57:11,958 | 14 | 18,652 | |
| 14 | 18,652 | |||
| 14 | 18,652 | |||
| 02.07.2026 | 09:57:05,446 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 02.07.2026 | 09:56:33,554 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 09:56:08,234 | 2 | 18,654 | |
| 2 | 18,654 | |||
| 2 | 18,654 | |||
| 02.07.2026 | 09:55:45,519 | 28 | 18,65 | |
| 28 | 18,65 | |||
| 28 | 18,65 | |||
| 02.07.2026 | 09:55:43,028 | 2 | 18,654 | |
| 2 | 18,654 | |||
| 2 | 18,654 | |||
| 02.07.2026 | 09:55:38,050 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 02.07.2026 | 09:55:09,895 | 1 | 18,664 | |
| 1 | 18,664 | |||
| 1 | 18,664 | |||
| 02.07.2026 | 09:54:33,886 | 2 | 18,668 | |
| 2 | 18,668 | |||
| 2 | 18,668 | |||
| 02.07.2026 | 09:54:33,528 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 02.07.2026 | 09:54:05,140 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 09:53:53,687 | 260 | 18,652 | |
| 260 | 18,652 | |||
| 260 | 18,652 | |||
| 02.07.2026 | 09:53:49,950 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 09:53:46,920 | 2 | 18,672 | |
| 2 | 18,672 | |||
| 2 | 18,672 | |||
| 02.07.2026 | 09:53:37,213 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 09:53:32,972 | 4 | 18,654 | |
| 4 | 18,654 | |||
| 4 | 18,654 | |||
| 02.07.2026 | 09:53:17,936 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:53:17,383 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:52:49,360 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:52:33,730 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 09:52:18,083 | 2 | 18,672 | |
| 2 | 18,672 | |||
| 2 | 18,672 | |||
| 02.07.2026 | 09:52:17,906 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 02.07.2026 | 09:52:03,494 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 02.07.2026 | 09:51:43,574 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:51:42,668 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:51:10,821 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:51:03,113 | 4 | 18,654 | |
| 4 | 18,654 | |||
| 4 | 18,654 | |||
| 02.07.2026 | 09:51:01,273 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:47,324 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:43,915 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:40,305 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:35,364 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:33,745 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:32,941 | 4 | 18,664 | |
| 4 | 18,664 | |||
| 4 | 18,664 | |||
| 02.07.2026 | 09:50:31,537 | 10 | 18,664 | |
| 10 | 18,664 | |||
| 10 | 18,664 | |||
| 02.07.2026 | 09:50:19,035 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:16,504 | 1 | 18,676 | |
| 1 | 18,676 | |||
| 1 | 18,676 | |||
| 02.07.2026 | 09:50:14,496 | 2 | 18,676 | |
| 2 | 18,676 | |||
| 2 | 18,676 | |||
| 02.07.2026 | 09:49:46,342 | 11 | 18,678 | |
| 11 | 18,678 | |||
| 11 | 18,678 | |||
| 02.07.2026 | 09:49:13,147 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 02.07.2026 | 09:49:09,160 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:49:03,247 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:49:02,895 | 4 | 18,66 | |
| 4 | 18,66 | |||
| 4 | 18,66 | |||
| 02.07.2026 | 09:48:46,373 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:48:36,509 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 02.07.2026 | 09:48:30,671 | 10 | 18,678 | |
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 02.07.2026 | 09:48:13,521 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:48:10,260 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:48:08,976 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 02.07.2026 | 09:48:08,266 | 27 | 18,678 | |
| 27 | 18,678 | |||
| 27 | 18,678 | |||
| 02.07.2026 | 09:48:03,626 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:48:03,019 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 02.07.2026 | 09:47:49,440 | 11 | 18,682 | |
| 11 | 18,682 | |||
| 11 | 18,682 | |||
| 02.07.2026 | 09:47:49,245 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 02.07.2026 | 09:47:38,140 | 27 | 18,682 | |
| 27 | 18,682 | |||
| 27 | 18,682 | |||
| 02.07.2026 | 09:47:16,122 | 2 | 18,682 | |
| 2 | 18,682 | |||
| 2 | 18,682 | |||
| 02.07.2026 | 09:47:09,567 | 3 | 18,682 | |
| 3 | 18,682 | |||
| 3 | 18,682 | |||
| 02.07.2026 | 09:47:02,983 | 3 | 18,66 | |
| 3 | 18,66 | |||
| 3 | 18,66 | |||
| 02.07.2026 | 09:47:01,574 | 2 | 18,682 | |
| 2 | 18,682 | |||
| 2 | 18,682 | |||
| 02.07.2026 | 09:46:48,186 | 6 | 18,682 | |
| 6 | 18,682 | |||
| 6 | 18,682 | |||
| 02.07.2026 | 09:46:16,579 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:46:11,265 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:46:10,903 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 02.07.2026 | 09:45:44,428 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:45:32,664 | 3 | 18,664 | |
| 3 | 18,664 | |||
| 3 | 18,664 | |||
| 02.07.2026 | 09:45:09,253 | 2 | 18,682 | |
| 2 | 18,682 | |||
| 2 | 18,682 | |||
| 02.07.2026 | 09:45:00,845 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 02.07.2026 | 09:44:47,021 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 02.07.2026 | 09:44:40,949 | 1 | 18,682 | |
| 1 | 18,682 | |||
| 1 | 18,682 | |||
| 02.07.2026 | 09:44:35,280 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:44:33,000 | 4 | 18,664 | |
| 4 | 18,664 | |||
| 4 | 18,664 | |||
| 02.07.2026 | 09:44:17,622 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 02.07.2026 | 09:44:12,503 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:44:09,059 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 02.07.2026 | 09:43:50,626 | 109 | 18,67 | |
| 109 | 18,67 | |||
| 109 | 18,67 | |||
| 02.07.2026 | 09:43:38,841 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 02.07.2026 | 09:43:35,350 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 02.07.2026 | 09:43:01,351 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 02.07.2026 | 09:42:56,028 | 15 | 18,67 | |
| 15 | 18,67 | |||
| 15 | 18,67 | |||
| 02.07.2026 | 09:42:39,980 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 02.07.2026 | 09:42:35,925 | 500 | 18,67 | |
| 500 | 18,67 | |||
| 500 | 18,67 | |||
| 02.07.2026 | 09:42:32,919 | 3 | 18,664 | |
| 3 | 18,664 | |||
| 3 | 18,664 | |||
| 02.07.2026 | 09:42:15,658 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 02.07.2026 | 09:42:10,330 | 2 | 18,67 | |
| 2 | 18,67 | |||
| 2 | 18,67 | |||
| 02.07.2026 | 09:42:01,795 | 9 | 18,67 | |
| 9 | 18,67 | |||
| 9 | 18,67 | |||
| 02.07.2026 | 09:41:42,912 | 125 | 18,67 | |
| 125 | 18,67 | |||
| 125 | 18,67 | |||
| 02.07.2026 | 09:41:38,492 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 02.07.2026 | 09:41:32,752 | 3 | 18,656 | |
| 3 | 18,656 | |||
| 3 | 18,656 | |||
| 02.07.2026 | 09:41:17,424 | 2 | 18,662 | |
| 2 | 18,662 | |||
| 2 | 18,662 | |||
| 02.07.2026 | 09:41:05,179 | 1 | 18,656 | |
| 1 | 18,656 | |||
| 1 | 18,656 | |||
| 02.07.2026 | 09:41:04,876 | 1 | 18,656 | |
| 1 | 18,656 | |||
| 1 | 18,656 | |||
| 02.07.2026 | 09:40:42,125 | 9 | 18,658 | |
| 9 | 18,658 | |||
| 9 | 18,658 | |||
| 02.07.2026 | 09:39:38,147 | 3 | 18,65 | |
| 3 | 18,65 | |||
| 3 | 18,65 | |||
| 02.07.2026 | 09:39:36,185 | 6 | 18,65 | |
| 6 | 18,65 | |||
| 6 | 18,65 | |||
| 02.07.2026 | 09:39:02,996 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 02.07.2026 | 09:38:42,806 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 02.07.2026 | 09:38:42,451 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 02.07.2026 | 09:38:31,454 | 4 | 18,65 | |
| 4 | 18,65 | |||
| 4 | 18,65 | |||
| 02.07.2026 | 09:38:13,698 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 02.07.2026 | 09:38:06,474 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:38:03,245 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 09:38:01,424 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:37:46,498 | 7 | 18,646 | |
| 7 | 18,646 | |||
| 7 | 18,646 | |||
| 02.07.2026 | 09:37:44,225 | 2 | 18,646 | |
| 2 | 18,646 | |||
| 2 | 18,646 | |||
| 02.07.2026 | 09:37:40,203 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:37:36,268 | 200 | 18,646 | |
| 200 | 18,646 | |||
| 200 | 18,646 | |||
| 02.07.2026 | 09:37:33,221 | 4 | 18,636 | |
| 4 | 18,636 | |||
| 4 | 18,636 | |||
| 02.07.2026 | 09:37:32,404 | 2 | 18,646 | |
| 2 | 18,646 | |||
| 2 | 18,646 | |||
| 02.07.2026 | 09:37:17,166 | 2 | 18,646 | |
| 2 | 18,646 | |||
| 2 | 18,646 | |||
| 02.07.2026 | 09:37:14,191 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:37:13,124 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:37:12,668 | 3 | 18,646 | |
| 3 | 18,646 | |||
| 3 | 18,646 | |||
| 02.07.2026 | 09:37:02,414 | 2 | 18,646 | |
| 2 | 18,646 | |||
| 2 | 18,646 | |||
| 02.07.2026 | 09:36:43,928 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 02.07.2026 | 09:36:39,585 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 02.07.2026 | 09:36:33,807 | 4 | 18,638 | |
| 4 | 18,638 | |||
| 4 | 18,638 | |||
| 02.07.2026 | 09:36:13,817 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 02.07.2026 | 09:36:11,935 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 02.07.2026 | 09:36:07,173 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 02.07.2026 | 09:35:31,947 | 6 | 18,642 | |
| 6 | 18,642 | |||
| 6 | 18,642 | |||
| 02.07.2026 | 09:35:13,647 | 6 | 18,644 | |
| 6 | 18,644 | |||
| 6 | 18,644 | |||
| 02.07.2026 | 09:35:02,927 | 4 | 18,63 | |
| 4 | 18,63 | |||
| 4 | 18,63 | |||
| 02.07.2026 | 09:34:49,090 | 1 | 18,644 | |
| 1 | 18,644 | |||
| 1 | 18,644 | |||
| 02.07.2026 | 09:34:48,513 | 1 | 18,644 | |
| 1 | 18,644 | |||
| 1 | 18,644 | |||
| 02.07.2026 | 09:34:46,105 | 9 | 18,644 | |
| 9 | 18,644 | |||
| 9 | 18,644 | |||
| 02.07.2026 | 09:34:05,756 | 6 | 18,64 | |
| 6 | 18,64 | |||
| 6 | 18,64 | |||
| 02.07.2026 | 09:34:05,346 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 02.07.2026 | 09:34:03,833 | 11 | 18,64 | |
| 11 | 18,64 | |||
| 11 | 18,64 | |||
| 02.07.2026 | 09:34:02,978 | 5 | 18,624 | |
| 5 | 18,624 | |||
| 5 | 18,624 | |||
| 02.07.2026 | 09:33:49,038 | 2 | 18,632 | |
| 2 | 18,632 | |||
| 2 | 18,632 | |||
| 02.07.2026 | 09:33:36,724 | 6 | 18,628 | |
| 6 | 18,628 | |||
| 6 | 18,628 | |||
| 02.07.2026 | 09:33:33,845 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:33:31,366 | 6 | 18,628 | |
| 6 | 18,628 | |||
| 6 | 18,628 | |||
| 02.07.2026 | 09:33:19,212 | 11 | 18,628 | |
| 11 | 18,628 | |||
| 11 | 18,628 | |||
| 02.07.2026 | 09:33:15,422 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 02.07.2026 | 09:33:08,390 | 11 | 18,628 | |
| 11 | 18,628 | |||
| 11 | 18,628 | |||
| 02.07.2026 | 09:32:37,896 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:32:33,966 | 3 | 18,616 | |
| 3 | 18,616 | |||
| 3 | 18,616 | |||
| 02.07.2026 | 09:32:16,831 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:32:14,257 | 14 | 18,628 | |
| 14 | 18,628 | |||
| 14 | 18,628 | |||
| 02.07.2026 | 09:32:10,664 | 4 | 18,634 | |
| 4 | 18,634 | |||
| 4 | 18,634 | |||
| 02.07.2026 | 09:32:09,160 | 2 | 18,634 | |
| 2 | 18,634 | |||
| 2 | 18,634 | |||
| 02.07.2026 | 09:32:07,388 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 02.07.2026 | 09:32:03,460 | 3 | 18,616 | |
| 3 | 18,616 | |||
| 3 | 18,616 | |||
| 02.07.2026 | 09:31:55,970 | 1 000 | 18,638 | |
| 1 000 | 18,638 | |||
| 1 000 | 18,638 | |||
| 02.07.2026 | 09:31:36,650 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:31:34,272 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 09:31:17,918 | 17 | 18,638 | |
| 17 | 18,638 | |||
| 17 | 18,638 | |||
| 02.07.2026 | 09:31:17,056 | 2 | 18,638 | |
| 2 | 18,638 | |||
| 2 | 18,638 | |||
| 02.07.2026 | 09:31:13,835 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 09:31:03,125 | 4 | 18,622 | |
| 4 | 18,622 | |||
| 4 | 18,622 | |||
| 02.07.2026 | 09:30:46,701 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:30:42,708 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 02.07.2026 | 09:30:37,514 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:30:31,811 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:30:29,026 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 02.07.2026 | 09:30:15,296 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 02.07.2026 | 09:30:14,502 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 02.07.2026 | 09:30:12,649 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 02.07.2026 | 09:30:05,924 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 02.07.2026 | 09:30:05,413 | 16 | 18,624 | |
| 16 | 18,624 | |||
| 16 | 18,624 | |||
| 02.07.2026 | 09:29:47,066 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 02.07.2026 | 09:29:33,120 | 4 | 18,616 | |
| 4 | 18,616 | |||
| 4 | 18,616 | |||
| 02.07.2026 | 09:29:17,562 | 17 | 18,628 | |
| 17 | 18,628 | |||
| 17 | 18,628 | |||
| 02.07.2026 | 09:29:12,179 | 2 | 18,624 | |
| 2 | 18,624 | |||
| 2 | 18,624 | |||
| 02.07.2026 | 09:29:10,890 | 5 | 18,624 | |
| 5 | 18,624 | |||
| 5 | 18,624 | |||
| 02.07.2026 | 09:29:10,790 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 02.07.2026 | 09:29:08,070 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 02.07.2026 | 09:29:07,727 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 02.07.2026 | 09:29:03,127 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 02.07.2026 | 09:28:35,482 | 4 | 18,63 | |
| 4 | 18,63 | |||
| 4 | 18,63 | |||
| 02.07.2026 | 09:28:32,035 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 02.07.2026 | 09:28:18,060 | 6 | 18,626 | |
| 6 | 18,626 | |||
| 6 | 18,626 | |||
| 02.07.2026 | 09:28:17,850 | 1 | 18,626 | |
| 1 | 18,626 | |||
| 1 | 18,626 | |||
| 02.07.2026 | 09:27:40,917 | 1 | 18,622 | |
| 1 | 18,622 | |||
| 1 | 18,622 | |||
| 02.07.2026 | 09:27:37,333 | 2 | 18,622 | |
| 2 | 18,622 | |||
| 2 | 18,622 | |||
| 02.07.2026 | 09:26:40,424 | 1 000 | 18,618 | |
| 1 000 | 18,618 | |||
| 1 000 | 18,618 | |||
| 02.07.2026 | 09:26:02,808 | 4 | 18,61 | |
| 4 | 18,61 | |||
| 4 | 18,61 | |||
| 02.07.2026 | 09:26:01,170 | 8 | 18,61 | |
| 8 | 18,61 | |||
| 8 | 18,61 | |||
| 02.07.2026 | 09:25:49,599 | 3 | 18,622 | |
| 3 | 18,622 | |||
| 3 | 18,622 | |||
| 02.07.2026 | 09:25:34,836 | 6 | 18,63 | |
| 6 | 18,63 | |||
| 6 | 18,63 | |||
| 02.07.2026 | 09:25:34,163 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 02.07.2026 | 09:25:18,261 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:25:17,734 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:25:01,322 | 20 | 18,646 | |
| 20 | 18,646 | |||
| 20 | 18,646 | |||
| 02.07.2026 | 09:24:38,199 | 4 | 18,646 | |
| 4 | 18,646 | |||
| 4 | 18,646 | |||
| 02.07.2026 | 09:24:13,052 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:24:12,731 | 250 | 18,638 | |
| 250 | 18,638 | |||
| 250 | 18,638 | |||
| 02.07.2026 | 09:23:44,728 | 9 | 18,636 | |
| 9 | 18,636 | |||
| 9 | 18,636 | |||
| 02.07.2026 | 09:23:35,003 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 02.07.2026 | 09:23:32,760 | 4 | 18,612 | |
| 4 | 18,612 | |||
| 4 | 18,612 | |||
| 02.07.2026 | 09:23:31,722 | 2 | 18,638 | |
| 2 | 18,638 | |||
| 2 | 18,638 | |||
| 02.07.2026 | 09:23:27,268 | 3 | 18,638 | |
| 3 | 18,638 | |||
| 3 | 18,638 | |||
| 02.07.2026 | 09:23:17,804 | 2 | 18,626 | |
| 2 | 18,626 | |||
| 2 | 18,626 | |||
| 02.07.2026 | 09:23:16,163 | 2 | 18,626 | |
| 2 | 18,626 | |||
| 2 | 18,626 | |||
| 02.07.2026 | 09:23:13,928 | 1 | 18,622 | |
| 1 | 18,622 | |||
| 1 | 18,622 | |||
| 02.07.2026 | 09:22:46,973 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 02.07.2026 | 09:22:44,026 | 520 | 18,612 | |
| 480 | 18,612 | |||
| 520 | 18,612 | |||
| 40 | 18,612 | |||
| 02.07.2026 | 09:22:39,932 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 02.07.2026 | 09:22:02,871 | 4 | 18,618 | |
| 4 | 18,618 | |||
| 4 | 18,618 | |||
| 02.07.2026 | 09:21:35,728 | 11 | 18,636 | |
| 11 | 18,636 | |||
| 11 | 18,636 | |||
| 02.07.2026 | 09:21:32,355 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 02.07.2026 | 09:21:31,274 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 02.07.2026 | 09:21:16,445 | 2 | 18,64 | |
| 2 | 18,64 | |||
| 2 | 18,64 | |||
| 02.07.2026 | 09:21:08,343 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 02.07.2026 | 09:21:02,825 | 6 | 18,632 | |
| 6 | 18,632 | |||
| 6 | 18,632 | |||
| 02.07.2026 | 09:20:49,350 | 11 | 18,636 | |
| 11 | 18,636 | |||
| 11 | 18,636 | |||
| 02.07.2026 | 09:20:49,217 | 17 | 18,636 | |
| 17 | 18,636 | |||
| 17 | 18,636 | |||
| 02.07.2026 | 09:20:41,484 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 02.07.2026 | 09:20:40,549 | 2 | 18,636 | |
| 2 | 18,636 | |||
| 2 | 18,636 | |||
| 02.07.2026 | 09:20:39,306 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 02.07.2026 | 09:20:32,572 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 02.07.2026 | 09:19:32,794 | 2 | 18,638 | |
| 2 | 18,638 | |||
| 2 | 18,638 | |||
| 02.07.2026 | 09:18:55,455 | 4 | 18,638 | |
| 4 | 18,638 | |||
| 4 | 18,638 | |||
| 02.07.2026 | 09:18:47,536 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:18:37,326 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 02.07.2026 | 09:18:36,421 | 2 | 18,638 | |
| 2 | 18,638 | |||
| 2 | 18,638 | |||
| 02.07.2026 | 09:18:33,841 | 3 | 18,628 | |
| 3 | 18,628 | |||
| 3 | 18,628 | |||
| 02.07.2026 | 09:18:20,106 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 02.07.2026 | 09:17:47,787 | 6 | 18,628 | |
| 6 | 18,628 | |||
| 6 | 18,628 | |||
| 02.07.2026 | 09:17:15,337 | 11 | 18,652 | |
| 11 | 18,652 | |||
| 11 | 18,652 | |||
| 02.07.2026 | 09:17:08,808 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 02.07.2026 | 09:17:06,350 | 1 | 18,658 | |
| 1 | 18,658 | |||
| 1 | 18,658 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00