iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
3412
18,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:25:47,644 | 4 | 19,648 | |
| 4 | 19,648 | |||
| 4 | 19,648 | |||
| 02.07.2026 | 08:25:28,267 | 7 | 19,648 | |
| 7 | 19,648 | |||
| 7 | 19,648 | |||
| 02.07.2026 | 08:25:25,921 | 8 | 19,602 | |
| 8 | 19,602 | |||
| 8 | 19,602 | |||
| 02.07.2026 | 08:25:18,993 | 45 | 19,602 | |
| 45 | 19,602 | |||
| 45 | 19,602 | |||
| 02.07.2026 | 08:25:06,273 | 4 | 19,648 | |
| 4 | 19,648 | |||
| 4 | 19,648 | |||
| 02.07.2026 | 08:23:46,917 | 7 | 19,648 | |
| 7 | 19,648 | |||
| 7 | 19,648 | |||
| 02.07.2026 | 08:23:07,949 | 6 | 19,648 | |
| 6 | 19,648 | |||
| 6 | 19,648 | |||
| 02.07.2026 | 08:23:02,733 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 02.07.2026 | 08:23:00,284 | 6 | 19,648 | |
| 6 | 19,648 | |||
| 6 | 19,648 | |||
| 02.07.2026 | 08:22:18,578 | 250 | 19,644 | |
| 100 | 19,644 | |||
| 250 | 19,644 | |||
| 150 | 19,644 | |||
| 02.07.2026 | 08:20:35,343 | 400 | 19,602 | |
| 400 | 19,602 | |||
| 400 | 19,602 | |||
| 02.07.2026 | 08:19:56,970 | 3 | 19,644 | |
| 3 | 19,644 | |||
| 3 | 19,644 | |||
| 02.07.2026 | 08:19:37,027 | 2 | 19,644 | |
| 2 | 19,644 | |||
| 2 | 19,644 | |||
| 02.07.2026 | 08:19:02,808 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 02.07.2026 | 08:18:52,526 | 18 | 19,644 | |
| 18 | 19,644 | |||
| 18 | 19,644 | |||
| 02.07.2026 | 08:18:45,973 | 248 | 19,634 | |
| 13 | 19,634 | |||
| 11 | 19,634 | |||
| 6 | 19,634 | |||
| 208 | 19,634 | |||
| 10 | 19,634 | |||
| 148 | 19,634 | |||
| 100 | 19,634 | |||
| 02.07.2026 | 08:15:36,639 | 510 | 19,602 | |
| 510 | 19,602 | |||
| 510 | 19,602 | |||
| 02.07.2026 | 08:15:24,796 | 500 | 19,602 | |
| 500 | 19,602 | |||
| 100 | 19,602 | |||
| 400 | 19,602 | |||
| 02.07.2026 | 08:14:58,682 | 225 | 19,636 | |
| 225 | 19,636 | |||
| 125 | 19,636 | |||
| 100 | 19,636 | |||
| 02.07.2026 | 08:14:39,031 | 3 | 19,698 | |
| 3 | 19,698 | |||
| 3 | 19,698 | |||
| 02.07.2026 | 08:12:48,964 | 46 | 19,636 | |
| 46 | 19,636 | |||
| 46 | 19,636 | |||
| 02.07.2026 | 08:12:20,933 | 100 | 19,638 | |
| 100 | 19,638 | |||
| 100 | 19,638 | |||
| 02.07.2026 | 08:12:02,785 | 3 | 19,636 | |
| 3 | 19,636 | |||
| 3 | 19,636 | |||
| 02.07.2026 | 08:11:56,456 | 406 | 19,696 | |
| 10 | 19,696 | |||
| 296 | 19,696 | |||
| 100 | 19,696 | |||
| 406 | 19,696 | |||
| 02.07.2026 | 08:11:37,866 | 1 | 19,698 | |
| 1 | 19,698 | |||
| 1 | 19,698 | |||
| 02.07.2026 | 08:11:04,431 | 102 | 19,664 | |
| 102 | 19,664 | |||
| 2 | 19,664 | |||
| 100 | 19,664 | |||
| 02.07.2026 | 08:10:54,960 | 1 | 19,664 | |
| 1 | 19,664 | |||
| 1 | 19,664 | |||
| 02.07.2026 | 08:10:32,254 | 250 | 19,602 | |
| 250 | 19,602 | |||
| 250 | 19,602 | |||
| 02.07.2026 | 08:10:22,807 | 26 | 19,65 | |
| 26 | 19,65 | |||
| 26 | 19,65 | |||
| 02.07.2026 | 08:10:10,994 | 1 | 19,646 | |
| 1 | 19,646 | |||
| 1 | 19,646 | |||
| 02.07.2026 | 08:09:42,905 | 1 259 | 19,608 | |
| 1 259 | 19,608 | |||
| 989 | 19,608 | |||
| 70 | 19,608 | |||
| 100 | 19,608 | |||
| 100 | 19,608 | |||
| 02.07.2026 | 08:09:32,796 | 3 | 19,626 | |
| 3 | 19,626 | |||
| 3 | 19,626 | |||
| 02.07.2026 | 08:09:24,693 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:08:59,551 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:08:56,053 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:08:32,715 | 3 | 19,626 | |
| 3 | 19,626 | |||
| 3 | 19,626 | |||
| 02.07.2026 | 08:08:21,253 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:08:01,451 | 26 | 19,698 | |
| 26 | 19,698 | |||
| 26 | 19,698 | |||
| 02.07.2026 | 08:07:59,560 | 287 | 19,698 | |
| 70 | 19,698 | |||
| 287 | 19,698 | |||
| 217 | 19,698 | |||
| 02.07.2026 | 08:07:59,247 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:07:58,539 | 200 | 19,678 | |
| 200 | 19,678 | |||
| 100 | 19,678 | |||
| 100 | 19,678 | |||
| 02.07.2026 | 08:07:56,281 | 332 | 19,602 | |
| 332 | 19,602 | |||
| 332 | 19,602 | |||
| 02.07.2026 | 08:07:16,019 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 02.07.2026 | 08:06:53,656 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 02.07.2026 | 08:06:49,245 | 41 | 19,678 | |
| 41 | 19,678 | |||
| 41 | 19,678 | |||
| 02.07.2026 | 08:06:37,547 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 02.07.2026 | 08:06:08,557 | 3 | 19,678 | |
| 3 | 19,678 | |||
| 3 | 19,678 | |||
| 02.07.2026 | 08:05:39,216 | 19 | 19,678 | |
| 19 | 19,678 | |||
| 19 | 19,678 | |||
| 02.07.2026 | 08:05:02,735 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 02.07.2026 | 08:04:57,919 | 6 | 19,678 | |
| 6 | 19,678 | |||
| 6 | 19,678 | |||
| 02.07.2026 | 08:04:50,915 | 246 | 19,55 | |
| 52 | 19,55 | |||
| 194 | 19,55 | |||
| 246 | 19,55 | |||
| 02.07.2026 | 08:04:50,847 | 16 | 19,538 | |
| 16 | 19,538 | |||
| 16 | 19,538 | |||
| 02.07.2026 | 08:04:40,966 | 3 | 19,568 | |
| 3 | 19,568 | |||
| 3 | 19,568 | |||
| 02.07.2026 | 08:04:34,505 | 25 | 19,568 | |
| 25 | 19,568 | |||
| 25 | 19,568 | |||
| 02.07.2026 | 08:04:33,567 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 02.07.2026 | 08:04:03,490 | 50 | 19,678 | |
| 50 | 19,678 | |||
| 50 | 19,678 | |||
| 02.07.2026 | 08:03:57,450 | 584 | 19,55 | |
| 15 | 19,55 | |||
| 1 | 19,55 | |||
| 545 | 19,55 | |||
| 584 | 19,55 | |||
| 23 | 19,55 | |||
| 02.07.2026 | 08:03:49,552 | 10 | 19,598 | |
| 10 | 19,598 | |||
| 10 | 19,598 | |||
| 02.07.2026 | 08:03:23,800 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 02.07.2026 | 08:03:18,602 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 02.07.2026 | 08:02:55,553 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 02.07.2026 | 08:02:24,172 | 1 | 19,598 | |
| 1 | 19,598 | |||
| 1 | 19,598 | |||
| 02.07.2026 | 08:02:22,396 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 02.07.2026 | 08:02:21,978 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 02.07.2026 | 08:02:04,555 | 6 | 19,678 | |
| 6 | 19,678 | |||
| 6 | 19,678 | |||
| 02.07.2026 | 08:01:58,612 | 31 | 19,578 | |
| 31 | 19,578 | |||
| 31 | 19,578 | |||
| 02.07.2026 | 08:01:49,371 | 5 | 19,678 | |
| 5 | 19,678 | |||
| 5 | 19,678 | |||
| 02.07.2026 | 08:01:45,433 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 02.07.2026 | 08:01:37,580 | 1 | 19,698 | |
| 1 | 19,698 | |||
| 1 | 19,698 | |||
| 02.07.2026 | 08:01:32,796 | 3 | 19,59 | |
| 3 | 19,59 | |||
| 3 | 19,59 | |||
| 02.07.2026 | 08:01:32,104 | 1 | 19,698 | |
| 1 | 19,698 | |||
| 1 | 19,698 | |||
| 02.07.2026 | 08:01:31,548 | 178 | 19,678 | |
| 78 | 19,678 | |||
| 100 | 19,678 | |||
| 178 | 19,678 | |||
| 02.07.2026 | 08:01:28,079 | 6 | 19,678 | |
| 6 | 19,678 | |||
| 6 | 19,678 | |||
| 02.07.2026 | 08:01:25,534 | 16 | 19,678 | |
| 16 | 19,678 | |||
| 16 | 19,678 | |||
| 02.07.2026 | 08:01:25,471 | 13 | 19,594 | |
| 13 | 19,594 | |||
| 13 | 19,594 | |||
| 02.07.2026 | 08:01:22,748 | 2 000 | 19,594 | |
| 2 000 | 19,594 | |||
| 17 | 19,594 | |||
| 1 983 | 19,594 | |||
| 02.07.2026 | 08:01:20,098 | 36 | 19,678 | |
| 36 | 19,678 | |||
| 36 | 19,678 | |||
| 02.07.2026 | 08:01:17,753 | 26 | 19,678 | |
| 26 | 19,678 | |||
| 26 | 19,678 | |||
| 02.07.2026 | 08:01:03,353 | 3 | 19,602 | |
| 3 | 19,602 | |||
| 3 | 19,602 | |||
| 02.07.2026 | 08:00:57,420 | 128 | 19,65 | |
| 28 | 19,65 | |||
| 100 | 19,65 | |||
| 128 | 19,65 | |||
| 02.07.2026 | 08:00:53,662 | 2 | 19,678 | |
| 2 | 19,678 | |||
| 2 | 19,678 | |||
| 02.07.2026 | 08:00:52,004 | 47 | 19,604 | |
| 47 | 19,604 | |||
| 47 | 19,604 | |||
| 02.07.2026 | 08:00:45,215 | 6 | 19,698 | |
| 6 | 19,698 | |||
| 6 | 19,698 | |||
| 02.07.2026 | 08:00:42,780 | 1 | 19,698 | |
| 1 | 19,698 | |||
| 1 | 19,698 | |||
| 02.07.2026 | 08:00:37,336 | 4 191 | 19,60 | |
| 15 | 19,60 | |||
| 100 | 19,60 | |||
| 4 056 | 19,60 | |||
| 4 191 | 19,60 | |||
| 20 | 19,60 | |||
| 02.07.2026 | 08:00:30,448 | 3 047 | 19,612 | |
| 17 | 19,612 | |||
| 1 000 | 19,612 | |||
| 6 | 19,612 | |||
| 21 | 19,612 | |||
| 3 | 19,612 | |||
| 2 000 | 19,612 | |||
| 1 081 | 19,612 | |||
| 1 891 | 19,612 | |||
| 75 | 19,612 | |||
| 02.07.2026 | 08:00:07,676 | 4 728 | 19,624 | |
| 4 728 | 19,624 | |||
| 1 045 | 19,624 | |||
| 2 046 | 19,624 | |||
| 1 637 | 19,624 | |||
| 02.07.2026 | 08:00:03,438 | 66 | 19,624 | |
| 66 | 19,624 | |||
| 66 | 19,624 | |||
| 02.07.2026 | 08:00:01,583 | 551 | 19,698 | |
| 551 | 19,698 | |||
| 100 | 19,698 | |||
| 50 | 19,698 | |||
| 401 | 19,698 | |||
| 02.07.2026 | 08:00:00,656 | 426 | 19,624 | |
| 426 | 19,624 | |||
| 15 | 19,624 | |||
| 411 | 19,624 | |||
| 02.07.2026 | 07:57:32,125 | 1 000 | 19,622 | |
| 1 000 | 19,622 | |||
| 1 000 | 19,622 | |||
| 02.07.2026 | 07:52:54,834 | 3 | 19,698 | |
| 3 | 19,698 | |||
| 3 | 19,698 | |||
| 02.07.2026 | 07:51:59,017 | 12 | 19,636 | |
| 12 | 19,636 | |||
| 12 | 19,636 | |||
| 02.07.2026 | 07:50:29,948 | 201 | 19,654 | |
| 101 | 19,654 | |||
| 100 | 19,654 | |||
| 201 | 19,654 | |||
| 02.07.2026 | 07:50:21,852 | 2 300 | 19,652 | |
| 2 299 | 19,652 | |||
| 1 000 | 19,652 | |||
| 1 | 19,652 | |||
| 100 | 19,652 | |||
| 1 200 | 19,652 | |||
| 02.07.2026 | 07:47:22,330 | 2 000 | 19,628 | |
| 2 000 | 19,628 | |||
| 2 000 | 19,628 | |||
| 02.07.2026 | 07:44:36,690 | 950 | 19,63 | |
| 10 | 19,63 | |||
| 867 | 19,63 | |||
| 950 | 19,63 | |||
| 50 | 19,63 | |||
| 23 | 19,63 | |||
| 02.07.2026 | 07:43:31,686 | 5 | 19,698 | |
| 5 | 19,698 | |||
| 5 | 19,698 | |||
| 02.07.2026 | 07:35:32,702 | 600 | 19,722 | |
| 100 | 19,722 | |||
| 600 | 19,722 | |||
| 500 | 19,722 | |||
| 02.07.2026 | 07:33:36,897 | 377 | 19,70 | |
| 377 | 19,70 | |||
| 353 | 19,70 | |||
| 24 | 19,70 | |||
| 02.07.2026 | 07:32:27,148 | 10 | 19,82 | |
| 10 | 19,82 | |||
| 10 | 19,82 | |||
| 02.07.2026 | 07:31:45,646 | 21 | 19,696 | |
| 1 | 19,696 | |||
| 21 | 19,696 | |||
| 20 | 19,696 | |||
| 02.07.2026 | 07:31:32,417 | 375 | 19,848 | |
| 250 | 19,848 | |||
| 7 | 19,848 | |||
| 5 | 19,848 | |||
| 12 | 19,848 | |||
| 47 | 19,848 | |||
| 275 | 19,848 | |||
| 100 | 19,848 | |||
| 24 | 19,848 | |||
| 30 | 19,848 | |||
| 02.07.2026 | 07:31:32,332 | 3 665 | 19,70 | |
| 2 025 | 19,70 | |||
| 4 | 19,70 | |||
| 1 | 19,70 | |||
| 1 | 19,70 | |||
| 250 | 19,70 | |||
| 80 | 19,70 | |||
| 50 | 19,70 | |||
| 253 | 19,70 | |||
| 47 | 19,70 | |||
| 1 000 | 19,70 | |||
| 1 | 19,70 | |||
| 1 884 | 19,70 | |||
| 1 700 | 19,70 | |||
| 30 | 19,70 | |||
| 4 | 19,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:42:58
Letzte Aktualisierung:
02.07.2026 @ 19:42:58