iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2080
2860
35,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:54:43,188 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:41,279 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:39,868 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:54:37,816 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:54:37,761 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:34,138 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:20,312 | 138 | 36,12 | |
| 138 | 36,12 | |||
| 138 | 36,12 | |||
| 02.01.2026 | 11:53:43,130 | 28 | 36,115 | |
| 28 | 36,115 | |||
| 28 | 36,115 | |||
| 02.01.2026 | 11:53:35,385 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:53:34,987 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:53:04,137 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 02.01.2026 | 11:52:27,971 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:52:15,082 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:10,550 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:10,351 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:07,527 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:52:04,612 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:56,975 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:51:55,653 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:55,189 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:51:42,362 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:41,257 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:41,153 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:41,058 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:40,150 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 02.01.2026 | 11:51:39,452 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:39,046 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:37,288 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:37,230 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:35,926 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:35,826 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:51:27,379 | 8 | 36,115 | |
| 8 | 36,115 | |||
| 8 | 36,115 | |||
| 02.01.2026 | 11:51:17,207 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:51:16,708 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:15,202 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:14,803 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:14,704 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:13,790 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:13,690 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:13,486 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:12,884 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:11,986 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:09,781 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:09,667 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:08,559 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:08,255 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:08,055 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:06,552 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:05,855 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:57,292 | 11 | 36,115 | |
| 11 | 36,115 | |||
| 11 | 36,115 | |||
| 02.01.2026 | 11:50:46,602 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:46,309 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:45,395 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:45,194 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:44,474 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:50:44,392 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:43,559 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:50:43,479 | 7 | 36,12 | |
| 1 | 36,12 | |||
| 7 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:43,395 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:43,287 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:43,091 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:42,078 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:40,975 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:40,512 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:40,470 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:38,666 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:37,657 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:36,359 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:35,549 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:35,382 | 55 | 36,115 | |
| 55 | 36,115 | |||
| 55 | 36,115 | |||
| 02.01.2026 | 11:50:24,321 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 02.01.2026 | 11:50:10,486 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:49:59,101 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:49:48,456 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:49:27,630 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:49:15,640 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:15,537 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:10,605 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:09,803 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:09,299 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:07,390 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:06,787 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:06,585 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:49:05,679 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:48:57,233 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:48:53,103 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:48:48,481 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:45,864 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:45,761 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:42,557 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:41,738 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:33,994 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:48:27,359 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:48:18,513 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 11:48:17,085 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:48:15,306 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 11:48:13,974 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 11:48:11,658 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:48:08,237 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:48:06,019 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:05,921 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:48:05,419 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:48:02,615 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:02,505 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:47:44,695 | 110 | 36,105 | |
| 110 | 36,105 | |||
| 110 | 36,105 | |||
| 02.01.2026 | 11:47:43,230 | 96 | 36,105 | |
| 96 | 36,105 | |||
| 96 | 36,105 | |||
| 02.01.2026 | 11:47:26,895 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:47:18,648 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:47:17,438 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 11:47:14,824 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:47:13,517 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:10,499 | 56 | 36,11 | |
| 56 | 36,11 | |||
| 56 | 36,11 | |||
| 02.01.2026 | 11:47:08,995 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:08,089 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:06,277 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:47:05,476 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:47:05,275 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:46:27,205 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:46:18,981 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:46:06,802 | 89 | 36,115 | |
| 89 | 36,115 | |||
| 89 | 36,115 | |||
| 02.01.2026 | 11:45:54,424 | 210 | 36,11 | |
| 210 | 36,11 | |||
| 210 | 36,11 | |||
| 02.01.2026 | 11:45:19,809 | 139 | 36,105 | |
| 139 | 36,105 | |||
| 139 | 36,105 | |||
| 02.01.2026 | 11:45:13,013 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:45:05,389 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:44:57,075 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:44:49,927 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:47,102 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:47,011 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:44,495 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 02.01.2026 | 11:44:44,396 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:42,384 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:41,077 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:40,280 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:39,670 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:34,740 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:27,798 | 9 | 36,105 | |
| 9 | 36,105 | |||
| 9 | 36,105 | |||
| 02.01.2026 | 11:44:17,765 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:44:13,911 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:12,406 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,563 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,498 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:10,800 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:09,586 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:08,981 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:08,678 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:06,781 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:03,343 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:03,145 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:03,042 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:56,812 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:42,292 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:43:41,610 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:43:38,789 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:37,597 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:43:34,496 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:43:33,963 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:33,561 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:27,021 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:43:11,823 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:09,409 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:09,008 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:06,194 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:04,340 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:43:04,083 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 02.01.2026 | 11:42:59,067 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:41:55,670 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:41:20,859 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 02.01.2026 | 11:41:15,416 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:14,714 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:13,409 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:41:10,932 | 162 | 36,10 | |
| 162 | 36,10 | |||
| 162 | 36,10 | |||
| 02.01.2026 | 11:41:08,877 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:39:26,855 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:39:13,354 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:12,251 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:39:10,236 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 02.01.2026 | 11:39:06,308 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,302 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,192 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:57,859 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:38:43,671 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:41,055 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:39,845 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:39,444 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:33,400 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:27,769 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:38:13,573 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:13,276 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:10,759 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:38:08,346 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:07,437 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:06,634 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:03,020 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:37:27,995 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 11:37:14,007 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:37:13,103 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:37:08,978 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:37:07,972 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:37:06,466 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 02.01.2026 | 11:37:05,357 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:37:04,760 | 68 | 36,095 | |
| 68 | 36,095 | |||
| 68 | 36,095 | |||
| 02.01.2026 | 11:36:36,982 | 56 | 36,10 | |
| 56 | 36,10 | |||
| 56 | 36,10 | |||
| 02.01.2026 | 11:36:13,544 | 21 | 36,095 | |
| 21 | 36,095 | |||
| 21 | 36,095 | |||
| 02.01.2026 | 11:36:02,892 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:35:44,859 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:35:40,534 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:35:38,017 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:35:03,287 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:34:43,194 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:34:40,952 | 280 | 36,095 | |
| 280 | 36,095 | |||
| 280 | 36,095 | |||
| 02.01.2026 | 11:34:37,145 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 11:34:05,441 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.01.2026 | 11:34:00,599 | 15 | 36,10 | |
| 15 | 36,10 | |||
| 15 | 36,10 | |||
| 02.01.2026 | 11:33:56,704 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 11:33:44,521 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:33:42,308 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:41,807 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:33:39,693 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:33,046 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:33:06,597 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:33:04,269 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 11:32:41,430 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 02.01.2026 | 11:32:36,305 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:32:27,455 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,778 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,675 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:14,338 | 26 | 36,09 | |
| 26 | 36,09 | |||
| 26 | 36,09 | |||
| 02.01.2026 | 11:32:14,273 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 11:32:14,169 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:13,268 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:12,063 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,850 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,243 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 11:32:06,227 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:57,377 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:31:48,825 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 11:31:47,821 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:31:46,113 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:45,208 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:41,993 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:40,583 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:37,257 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 11:31:35,921 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:35,861 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:09,247 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:30:27,114 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 11:30:23,643 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:30:23,197 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 02.01.2026 | 11:30:18,465 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:17,050 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:16,851 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:16,451 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:14,437 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:11,530 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:30:11,318 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:30:06,588 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:30:06,290 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:29:45,561 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:29:45,155 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,647 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,043 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:29:34,990 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:34,687 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:24,717 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:28:50,708 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:28,762 | 20 | 36,115 | |
| 20 | 36,115 | |||
| 20 | 36,115 | |||
| 02.01.2026 | 11:28:26,739 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:28:14,177 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:08,732 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:08,332 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:05,933 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:27:57,272 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:27:42,796 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:27:20,245 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:10,689 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:27:07,878 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:00,136 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:36,904 | 1 100 | 36,105 | |
| 1 100 | 36,105 | |||
| 1 100 | 36,105 | |||
| 02.01.2026 | 11:26:26,734 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:15,061 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:13,653 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:12,947 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:12,141 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:11,234 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:09,118 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:05,299 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:04,097 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:03,799 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:02,886 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:25:57,468 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:25:42,458 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:40,048 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:36,829 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:36,024 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:31,699 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:27,473 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:17,425 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:16,036 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:15,915 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:25:11,885 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:10,379 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:06,762 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:24:17,676 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 02.01.2026 | 11:24:12,638 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:24:12,436 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:24:06,203 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:57,648 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:23:43,665 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:42,655 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:23:40,341 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:37,633 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:35,416 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:23:33,344 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:33,201 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:32,997 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:23:28,268 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 11:23:27,401 | 194 | 36,11 | |
| 194 | 36,11 | |||
| 194 | 36,11 | |||
| 02.01.2026 | 11:23:15,291 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:23:15,086 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,791 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,679 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:10,957 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 11:23:10,852 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:08,135 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:06,726 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:22:58,276 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:22:40,256 | 23 | 36,12 | |
| 23 | 36,12 | |||
| 23 | 36,12 | |||
| 02.01.2026 | 11:22:32,638 | 41 | 36,12 | |
| 41 | 36,12 | |||
| 41 | 36,12 | |||
| 02.01.2026 | 11:21:12,019 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 02.01.2026 | 11:21:01,149 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:20:52,199 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:20:15,068 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:20:12,451 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00