Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
17754
17793
134,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:15:55,299 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 18:15:53,976 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:15:53,178 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:15:52,921 | 6 | 133,855 | |
| 6 | 133,855 | |||
| 6 | 133,855 | |||
| 05.10.2026 | 18:15:48,367 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:15:44,767 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 18:15:30,267 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 18:15:30,175 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 18:15:27,046 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:15:20,945 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 05.10.2026 | 18:15:20,751 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 18:15:13,427 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 18:15:11,331 | 9 | 134,03 | |
| 9 | 134,03 | |||
| 9 | 134,03 | |||
| 05.10.2026 | 18:15:08,865 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 18:15:06,744 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 18:15:04,052 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 18:15:00,296 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:55,119 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:53,001 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 18:14:50,540 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 05.10.2026 | 18:14:47,930 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:14:24,607 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:14:10,595 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:14:07,499 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:14:06,972 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:14:04,913 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:59,666 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:58,878 | 11 | 133,915 | |
| 11 | 133,915 | |||
| 11 | 133,915 | |||
| 05.10.2026 | 18:13:58,234 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:13:53,179 | 3 | 133,915 | |
| 3 | 133,915 | |||
| 3 | 133,915 | |||
| 05.10.2026 | 18:13:50,683 | 119 | 133,91 | |
| 50 | 133,91 | |||
| 69 | 133,91 | |||
| 119 | 133,91 | |||
| 05.10.2026 | 18:13:50,112 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 18:13:38,223 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:35,877 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:34,144 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:13:10,145 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 05.10.2026 | 18:13:05,080 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 18:12:55,923 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 18:12:52,946 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 18:12:47,495 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 18:12:44,229 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 18:12:38,800 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:12:23,959 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 18:12:23,081 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 18:12:22,801 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 18:12:19,916 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 18:12:18,749 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 18:12:17,443 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 18:12:14,405 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 18:12:12,718 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 05.10.2026 | 18:11:56,684 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 18:11:27,245 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:11:25,687 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 05.10.2026 | 18:11:22,935 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 18:11:20,155 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 18:11:17,785 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 05.10.2026 | 18:11:11,706 | 6 | 134,03 | |
| 6 | 134,03 | |||
| 6 | 134,03 | |||
| 05.10.2026 | 18:11:09,507 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 18:10:53,078 | 6 | 133,86 | |
| 6 | 133,86 | |||
| 6 | 133,86 | |||
| 05.10.2026 | 18:10:52,041 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 18:10:51,264 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 18:10:39,605 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:36,251 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 18:10:35,488 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:33,145 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:10:25,978 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 18:10:25,074 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:10:23,699 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:10:19,787 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 18:10:19,355 | 5 | 134,015 | |
| 5 | 134,015 | |||
| 5 | 134,015 | |||
| 05.10.2026 | 18:10:16,379 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:10:14,826 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:10:05,316 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:09:53,167 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:09:53,096 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:09:38,946 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:09:38,023 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:09:34,827 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:09:29,887 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:09:28,482 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:09:25,274 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 05.10.2026 | 18:09:20,762 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:09:16,422 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:09:10,220 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:08:53,059 | 6 | 133,855 | |
| 6 | 133,855 | |||
| 6 | 133,855 | |||
| 05.10.2026 | 18:08:52,957 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 18:08:46,349 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:46,034 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:42,744 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 05.10.2026 | 18:08:40,785 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:08:40,633 | 3 | 133,995 | |
| 3 | 133,995 | |||
| 3 | 133,995 | |||
| 05.10.2026 | 18:08:31,190 | 8 | 133,99 | |
| 8 | 133,99 | |||
| 8 | 133,99 | |||
| 05.10.2026 | 18:08:25,097 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:24,541 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:21,581 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:08:14,616 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:07:58,179 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:07:52,908 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:07:51,780 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 18:07:50,651 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:07:32,195 | 2 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 18:07:30,214 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 18:07:30,003 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:07:23,809 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:07:20,308 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:07:18,701 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:07:15,729 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:07:13,581 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:06:55,742 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 05.10.2026 | 18:06:54,946 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 18:06:52,995 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:06:47,687 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:06:39,408 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:06:38,552 | 3 | 133,995 | |
| 3 | 133,995 | |||
| 3 | 133,995 | |||
| 05.10.2026 | 18:06:25,820 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:06:25,127 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:06:24,926 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:06:13,867 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 18:06:12,843 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:06:10,459 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:06:04,485 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:05:55,505 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 18:05:53,101 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:05:48,365 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:05:47,614 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:05:46,378 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 05.10.2026 | 18:05:45,242 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:05:42,142 | 2 | 133,985 | |
| 2 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 18:05:22,964 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:05:19,238 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:05:19,006 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:05:09,709 | 13 | 133,975 | |
| 13 | 133,975 | |||
| 13 | 133,975 | |||
| 05.10.2026 | 18:05:09,619 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 05.10.2026 | 18:05:03,403 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:05:01,096 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:53,005 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:04:48,081 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:42,444 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:41,868 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:38,783 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 05.10.2026 | 18:04:38,583 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:04:38,478 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:35,974 | 9 | 133,855 | |
| 9 | 133,855 | |||
| 9 | 133,855 | |||
| 05.10.2026 | 18:04:33,895 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:04:31,457 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:04:26,166 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:04:23,357 | 6 | 133,855 | |
| 6 | 133,855 | |||
| 6 | 133,855 | |||
| 05.10.2026 | 18:04:22,474 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:04:13,193 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 18:04:13,108 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 18:04:10,730 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:04:07,704 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:04:07,173 | 25 | 133,975 | |
| 25 | 133,975 | |||
| 25 | 133,975 | |||
| 05.10.2026 | 18:03:57,241 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 18:03:54,958 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 18:03:51,656 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:03:41,577 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 18:03:41,057 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 05.10.2026 | 18:03:33,655 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 18:03:28,313 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:03:26,819 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:03:23,121 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:03:17,635 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:03:16,547 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:02:55,741 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:02:51,238 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:02:46,383 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:02:42,546 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:02:31,182 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:02:23,044 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:02:15,402 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:02:06,782 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:02:00,914 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:02:00,659 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 18:01:54,634 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 18:01:53,046 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 18:01:51,793 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 18:01:50,578 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:01:44,834 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:01:44,774 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:01:44,072 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:01:43,158 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:01:39,136 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:01:34,087 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 05.10.2026 | 18:01:31,094 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:01:23,109 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:01:21,517 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:01:21,241 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:01:20,504 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 05.10.2026 | 18:01:14,312 | 2 | 133,985 | |
| 2 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 18:01:11,410 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:01:09,648 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 18:01:09,569 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 18:01:01,490 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:01:00,471 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 05.10.2026 | 18:00:55,798 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 18:00:50,872 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:00:50,723 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 05.10.2026 | 18:00:50,195 | 120 | 134,00 | |
| 120 | 134,00 | |||
| 120 | 134,00 | |||
| 05.10.2026 | 18:00:48,543 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 05.10.2026 | 18:00:41,589 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 18:00:31,508 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:00:25,265 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:00:22,921 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 18:00:22,488 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:00:20,580 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:00:20,138 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 18:00:19,677 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:00:18,512 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 18:00:09,008 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:59:57,849 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:59:54,771 | 30 | 134,01 | |
| 30 | 134,01 | |||
| 30 | 134,01 | |||
| 05.10.2026 | 17:59:53,016 | 5 | 133,86 | |
| 5 | 133,86 | |||
| 5 | 133,86 | |||
| 05.10.2026 | 17:59:50,629 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:59:46,900 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 17:59:38,081 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:59:36,903 | 12 | 133,955 | |
| 12 | 133,955 | |||
| 12 | 133,955 | |||
| 05.10.2026 | 17:59:31,378 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:59:30,259 | 10 | 133,955 | |
| 10 | 133,955 | |||
| 10 | 133,955 | |||
| 05.10.2026 | 17:59:29,528 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:59:28,606 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:59:23,238 | 45 | 134,025 | |
| 45 | 134,025 | |||
| 45 | 134,025 | |||
| 05.10.2026 | 17:59:08,740 | 28 | 133,955 | |
| 28 | 133,955 | |||
| 28 | 133,955 | |||
| 05.10.2026 | 17:59:06,997 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:59:04,621 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 17:59:02,777 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:58:57,617 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:58:57,461 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:58:47,855 | 8 | 133,995 | |
| 8 | 133,995 | |||
| 8 | 133,995 | |||
| 05.10.2026 | 17:58:45,311 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:58:43,622 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 17:58:42,449 | 4 | 133,985 | |
| 4 | 133,985 | |||
| 4 | 133,985 | |||
| 05.10.2026 | 17:58:30,843 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:58:23,867 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:58:22,788 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:58:18,335 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:58:13,047 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:58:09,087 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:58:04,812 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 17:58:03,721 | 21 | 133,855 | |
| 21 | 133,855 | |||
| 21 | 133,855 | |||
| 05.10.2026 | 17:58:03,660 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:58:01,062 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 17:57:59,356 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:57:56,914 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 17:57:52,882 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 05.10.2026 | 17:57:43,784 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 05.10.2026 | 17:57:37,104 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:57:34,865 | 9 | 133,995 | |
| 9 | 133,995 | |||
| 9 | 133,995 | |||
| 05.10.2026 | 17:57:22,327 | 23 | 133,985 | |
| 23 | 133,985 | |||
| 23 | 133,985 | |||
| 05.10.2026 | 17:57:19,301 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:57:14,208 | 4 | 133,985 | |
| 4 | 133,985 | |||
| 4 | 133,985 | |||
| 05.10.2026 | 17:56:58,317 | 5 | 133,855 | |
| 5 | 133,855 | |||
| 5 | 133,855 | |||
| 05.10.2026 | 17:56:43,526 | 12 | 133,855 | |
| 12 | 133,855 | |||
| 12 | 133,855 | |||
| 05.10.2026 | 17:56:40,552 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 05.10.2026 | 17:56:38,208 | 9 | 133,855 | |
| 9 | 133,855 | |||
| 9 | 133,855 | |||
| 05.10.2026 | 17:56:31,021 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:56:28,378 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:56:27,535 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:56:26,985 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:56:25,731 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:56:11,429 | 10 | 134,01 | |
| 10 | 134,01 | |||
| 10 | 134,01 | |||
| 05.10.2026 | 17:56:08,145 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:56:08,024 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 05.10.2026 | 17:56:03,574 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 05.10.2026 | 17:56:01,056 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:55:52,981 | 9 | 133,855 | |
| 9 | 133,855 | |||
| 9 | 133,855 | |||
| 05.10.2026 | 17:55:52,429 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:55:50,152 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:55:49,890 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:55:48,591 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 05.10.2026 | 17:55:45,647 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:55:45,345 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:55:44,457 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 05.10.2026 | 17:55:38,704 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:55:37,390 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:55:34,615 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 17:55:26,692 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 17:55:25,216 | 34 | 133,865 | |
| 4 | 133,865 | |||
| 30 | 133,865 | |||
| 34 | 133,865 | |||
| 05.10.2026 | 17:55:21,646 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 17:55:17,576 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 17:55:16,070 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:55:08,611 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:54:52,957 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 17:54:52,347 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:54:49,621 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:54:49,213 | 5 | 134,03 | |
| 5 | 134,03 | |||
| 5 | 134,03 | |||
| 05.10.2026 | 17:54:40,098 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:54:35,423 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 05.10.2026 | 17:54:29,501 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 05.10.2026 | 17:54:26,874 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:54:21,347 | 6 | 133,875 | |
| 6 | 133,875 | |||
| 6 | 133,875 | |||
| 05.10.2026 | 17:54:14,862 | 9 | 134,03 | |
| 9 | 134,03 | |||
| 9 | 134,03 | |||
| 05.10.2026 | 17:54:05,356 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 05.10.2026 | 17:53:58,047 | 17 | 134,025 | |
| 17 | 134,025 | |||
| 17 | 134,025 | |||
| 05.10.2026 | 17:53:40,252 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:53:39,401 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:53:31,409 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:53:23,149 | 3 | 133,865 | |
| 3 | 133,865 | |||
| 3 | 133,865 | |||
| 05.10.2026 | 17:53:12,853 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:53:08,191 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:53:06,310 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:53:04,441 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:53:00,741 | 20 | 134,025 | |
| 20 | 134,025 | |||
| 20 | 134,025 | |||
| 05.10.2026 | 17:52:57,994 | 7 | 134,025 | |
| 7 | 134,025 | |||
| 7 | 134,025 | |||
| 05.10.2026 | 17:52:54,039 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 17:52:28,031 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 17:52:02,675 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 17:51:58,345 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 17:51:57,229 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 17:51:53,070 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 17:51:48,555 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 17:51:31,091 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:51:16,263 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 17:51:14,357 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 17:51:03,714 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 05.10.2026 | 17:51:02,181 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:51:01,273 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:50:57,141 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:50:53,036 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 17:50:50,974 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:50:46,215 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:50:42,834 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 17:50:40,438 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:50:38,364 | 7 | 134,03 | |
| 7 | 134,03 | |||
| 7 | 134,03 | |||
| 05.10.2026 | 17:50:30,419 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 17:50:14,737 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 17:50:12,767 | 15 | 133,885 | |
| 15 | 133,885 | |||
| 15 | 133,885 | |||
| 05.10.2026 | 17:50:09,143 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 17:50:03,465 | 2 | 134,045 | |
| 2 | 134,045 | |||
| 2 | 134,045 | |||
| 05.10.2026 | 17:49:41,731 | 2 | 134,045 | |
| 2 | 134,045 | |||
| 2 | 134,045 | |||
| 05.10.2026 | 17:49:23,274 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 17:49:17,182 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:49:02,335 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,13 / Ask: 134,29Stückzahl: 98 343
+1,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:44:26
Letzte Aktualisierung:
05.10.2026 @ 20:44:26