Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
454
207,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:54:13,810 | 12 | 207,20 | |
| 10 | 207,20 | |||
| 2 | 207,20 | |||
| 12 | 207,20 | |||
| 13.11.2026 | 21:40:32,175 | 34 | 206,80 | |
| 10 | 206,80 | |||
| 34 | 206,80 | |||
| 24 | 206,80 | |||
| 13.11.2026 | 21:20:04,336 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 13.11.2026 | 20:58:45,031 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 10 | 207,15 | |||
| 2 | 207,15 | |||
| 13.11.2026 | 20:57:04,017 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 13.11.2026 | 20:56:52,250 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 20:48:21,956 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 20:47:45,976 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 20:34:46,440 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 13.11.2026 | 20:24:33,704 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 13.11.2026 | 20:04:37,305 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 2 | 206,85 | |||
| 25 | 206,85 | |||
| 3 | 206,85 | |||
| 13.11.2026 | 20:00:57,167 | 10 | 206,65 | |
| 4 | 206,65 | |||
| 10 | 206,65 | |||
| 2 | 206,65 | |||
| 1 | 206,65 | |||
| 3 | 206,65 | |||
| 13.11.2026 | 19:51:59,006 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 13.11.2026 | 19:42:17,943 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 3 | 206,05 | |||
| 4 | 206,05 | |||
| 13.11.2026 | 19:24:08,559 | 36 | 206,05 | |
| 36 | 206,05 | |||
| 36 | 206,05 | |||
| 13.11.2026 | 19:23:31,387 | 60 | 206,05 | |
| 10 | 206,05 | |||
| 60 | 206,05 | |||
| 50 | 206,05 | |||
| 13.11.2026 | 19:22:24,727 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 19:16:02,031 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 13.11.2026 | 19:15:55,793 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 13.11.2026 | 19:15:35,337 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13.11.2026 | 19:15:01,392 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 13.11.2026 | 19:11:20,960 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 13.11.2026 | 19:09:58,859 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 13.11.2026 | 19:07:31,110 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 13.11.2026 | 18:58:24,398 | 70 | 206,30 | |
| 70 | 206,30 | |||
| 70 | 206,30 | |||
| 13.11.2026 | 18:57:03,202 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 13.11.2026 | 18:56:39,255 | 20 | 206,30 | |
| 17 | 206,30 | |||
| 3 | 206,30 | |||
| 20 | 206,30 | |||
| 13.11.2026 | 18:50:20,051 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13.11.2026 | 18:50:15,950 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 13.11.2026 | 18:42:49,880 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 13.11.2026 | 18:42:32,939 | 96 | 206,35 | |
| 50 | 206,35 | |||
| 3 | 206,35 | |||
| 96 | 206,35 | |||
| 3 | 206,35 | |||
| 15 | 206,35 | |||
| 25 | 206,35 | |||
| 13.11.2026 | 18:26:06,771 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 13.11.2026 | 18:24:12,665 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 13.11.2026 | 18:20:37,824 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 13.11.2026 | 18:11:31,490 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 13.11.2026 | 18:05:38,030 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 13.11.2026 | 18:05:33,009 | 20 | 206,35 | |
| 10 | 206,35 | |||
| 20 | 206,35 | |||
| 10 | 206,35 | |||
| 13.11.2026 | 18:04:34,026 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 13.11.2026 | 18:04:11,753 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 13.11.2026 | 17:58:38,650 | 25 | 207,25 | |
| 10 | 207,25 | |||
| 5 | 207,25 | |||
| 25 | 207,25 | |||
| 10 | 207,25 | |||
| 13.11.2026 | 17:52:29,954 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 13.11.2026 | 17:51:16,070 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 13.11.2026 | 17:49:31,752 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 13.11.2026 | 17:49:22,224 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 13.11.2026 | 17:49:02,423 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 13.11.2026 | 17:48:33,844 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 13.11.2026 | 17:48:24,698 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 13.11.2026 | 17:46:45,893 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 13.11.2026 | 17:45:42,295 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 13.11.2026 | 17:43:47,553 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 13.11.2026 | 17:43:07,751 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 13.11.2026 | 17:39:30,189 | 19 | 207,25 | |
| 19 | 207,25 | |||
| 19 | 207,25 | |||
| 13.11.2026 | 17:28:34,074 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 13.11.2026 | 17:27:54,739 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 17:27:39,903 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 17:27:15,424 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 17:26:50,594 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 13.11.2026 | 17:26:03,488 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 13.11.2026 | 17:24:40,943 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 13.11.2026 | 17:22:37,202 | 21 | 206,15 | |
| 21 | 206,15 | |||
| 21 | 206,15 | |||
| 13.11.2026 | 17:21:58,847 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 17:21:09,696 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 13.11.2026 | 17:18:03,235 | 11 | 206,20 | |
| 11 | 206,20 | |||
| 11 | 206,20 | |||
| 13.11.2026 | 17:17:48,482 | 42 | 206,10 | |
| 42 | 206,10 | |||
| 42 | 206,10 | |||
| 13.11.2026 | 17:17:17,619 | 42 | 206,10 | |
| 42 | 206,10 | |||
| 42 | 206,10 | |||
| 13.11.2026 | 17:16:29,653 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 13.11.2026 | 17:15:04,440 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 17:13:01,806 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 13.11.2026 | 17:12:53,858 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 13.11.2026 | 17:11:14,609 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 13.11.2026 | 17:09:55,359 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 13.11.2026 | 17:07:25,368 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 13.11.2026 | 17:05:15,021 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 13.11.2026 | 17:04:20,930 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 13.11.2026 | 17:03:43,030 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 13.11.2026 | 17:03:34,704 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 13.11.2026 | 17:03:23,981 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 13.11.2026 | 17:01:41,657 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 13.11.2026 | 17:01:30,844 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 13.11.2026 | 17:00:56,179 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 17:00:48,994 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 13.11.2026 | 17:00:38,744 | 900 | 205,30 | |
| 900 | 205,30 | |||
| 900 | 205,30 | |||
| 13.11.2026 | 17:00:25,064 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 13.11.2026 | 16:59:48,928 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 13.11.2026 | 16:59:46,358 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 13.11.2026 | 16:58:49,513 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 13.11.2026 | 16:55:58,750 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 13.11.2026 | 16:55:37,240 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 13.11.2026 | 16:55:03,735 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 13.11.2026 | 16:54:34,143 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 13.11.2026 | 16:53:25,411 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 13.11.2026 | 16:53:09,993 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 13.11.2026 | 16:49:28,227 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 13.11.2026 | 16:45:10,255 | 13 | 205,75 | |
| 13 | 205,75 | |||
| 13 | 205,75 | |||
| 13.11.2026 | 16:42:33,855 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 16:37:42,783 | 13 | 205,70 | |
| 13 | 205,70 | |||
| 13 | 205,70 | |||
| 13.11.2026 | 16:37:09,570 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 13.11.2026 | 16:36:49,292 | 35 | 205,50 | |
| 35 | 205,50 | |||
| 35 | 205,50 | |||
| 13.11.2026 | 16:31:25,483 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 13.11.2026 | 16:31:06,420 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 13.11.2026 | 16:29:34,409 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 13.11.2026 | 16:20:40,023 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13.11.2026 | 16:19:07,077 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 13.11.2026 | 16:18:06,863 | 20 | 204,95 | |
| 1 | 204,95 | |||
| 19 | 204,95 | |||
| 20 | 204,95 | |||
| 13.11.2026 | 16:15:36,473 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 13.11.2026 | 16:14:46,921 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 13.11.2026 | 16:12:21,384 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 13.11.2026 | 16:10:52,210 | 65 | 205,55 | |
| 65 | 205,55 | |||
| 65 | 205,55 | |||
| 13.11.2026 | 16:10:23,694 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 13.11.2026 | 16:10:12,915 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 13.11.2026 | 16:08:54,334 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 16:06:59,529 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 13.11.2026 | 16:06:27,807 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 16:06:14,530 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 16:06:09,863 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 13.11.2026 | 16:06:03,425 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 13.11.2026 | 16:05:48,880 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 13.11.2026 | 16:05:14,634 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 13.11.2026 | 16:03:49,651 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 13.11.2026 | 16:02:39,414 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 13.11.2026 | 16:02:04,337 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 16:02:01,868 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 13.11.2026 | 16:01:58,479 | 150 | 205,65 | |
| 150 | 205,65 | |||
| 50 | 205,65 | |||
| 100 | 205,65 | |||
| 13.11.2026 | 16:01:41,538 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 13.11.2026 | 16:01:27,107 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 13.11.2026 | 16:01:18,614 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 16:00:56,344 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 13.11.2026 | 16:00:33,897 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 13.11.2026 | 16:00:03,095 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 16:00:02,394 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 15:58:58,788 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 13.11.2026 | 15:54:43,016 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 13.11.2026 | 15:54:15,827 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 13.11.2026 | 15:52:11,865 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 13.11.2026 | 15:51:48,464 | 37 | 205,80 | |
| 37 | 205,80 | |||
| 37 | 205,80 | |||
| 13.11.2026 | 15:51:25,737 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 15:51:08,416 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 13.11.2026 | 15:50:35,957 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 13.11.2026 | 15:43:49,515 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 13.11.2026 | 15:41:57,981 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 15:41:46,626 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 15:41:38,069 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 13.11.2026 | 15:41:02,959 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 15:39:53,056 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 13.11.2026 | 15:38:05,963 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 13.11.2026 | 15:37:08,711 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 13.11.2026 | 15:32:10,736 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 13.11.2026 | 15:30:15,043 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 13.11.2026 | 15:30:14,854 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 13.11.2026 | 15:27:35,180 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 13.11.2026 | 15:19:39,022 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 13.11.2026 | 15:10:42,571 | 11 | 205,60 | |
| 11 | 205,60 | |||
| 11 | 205,60 | |||
| 13.11.2026 | 14:59:59,585 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 14:59:11,759 | 75 | 205,60 | |
| 75 | 205,60 | |||
| 75 | 205,60 | |||
| 13.11.2026 | 14:53:39,300 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 13.11.2026 | 14:52:42,708 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 14:52:38,670 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 14:46:55,668 | 42 | 206,10 | |
| 42 | 206,10 | |||
| 42 | 206,10 | |||
| 13.11.2026 | 14:46:41,775 | 42 | 206,05 | |
| 42 | 206,05 | |||
| 42 | 206,05 | |||
| 13.11.2026 | 14:44:38,255 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 13.11.2026 | 14:41:57,912 | 37 | 206,00 | |
| 37 | 206,00 | |||
| 37 | 206,00 | |||
| 13.11.2026 | 14:41:44,046 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 13.11.2026 | 14:41:23,322 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 13.11.2026 | 14:40:15,543 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 13.11.2026 | 14:36:53,133 | 72 | 206,40 | |
| 72 | 206,40 | |||
| 72 | 206,40 | |||
| 13.11.2026 | 14:33:32,744 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 13.11.2026 | 14:33:29,464 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 13.11.2026 | 14:31:12,773 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 13.11.2026 | 14:28:44,902 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 13.11.2026 | 14:27:15,962 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 13.11.2026 | 14:27:02,476 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 13.11.2026 | 14:26:48,783 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 13.11.2026 | 14:26:05,092 | 7 | 206,30 | |
| 7 | 206,30 | |||
| 7 | 206,30 | |||
| 13.11.2026 | 14:22:44,377 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 13.11.2026 | 14:22:44,055 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 13.11.2026 | 14:19:25,143 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 13.11.2026 | 14:18:59,927 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 13.11.2026 | 14:16:05,180 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 13.11.2026 | 14:16:04,966 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 13.11.2026 | 14:15:55,518 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 13.11.2026 | 14:15:47,604 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 13.11.2026 | 14:15:03,894 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 13.11.2026 | 14:13:51,559 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 13.11.2026 | 14:11:21,379 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 13.11.2026 | 14:10:33,758 | 72 | 206,25 | |
| 72 | 206,25 | |||
| 72 | 206,25 | |||
| 13.11.2026 | 14:08:39,254 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 14:06:10,784 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 13.11.2026 | 14:05:13,211 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 13.11.2026 | 14:03:39,917 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 13.11.2026 | 14:02:34,071 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 13.11.2026 | 14:02:05,416 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 13.11.2026 | 13:54:41,526 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 13.11.2026 | 13:54:15,049 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 13:52:44,250 | 34 | 205,75 | |
| 34 | 205,75 | |||
| 34 | 205,75 | |||
| 13.11.2026 | 13:52:42,141 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 13.11.2026 | 13:50:20,776 | 201 | 205,70 | |
| 201 | 205,70 | |||
| 201 | 205,70 | |||
| 13.11.2026 | 13:50:03,011 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 13.11.2026 | 13:43:32,392 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 13.11.2026 | 13:42:41,350 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 13.11.2026 | 13:41:37,894 | 27 | 205,65 | |
| 27 | 205,65 | |||
| 2 | 205,65 | |||
| 25 | 205,65 | |||
| 13.11.2026 | 13:41:11,208 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 13.11.2026 | 13:40:53,549 | 45 | 205,70 | |
| 45 | 205,70 | |||
| 45 | 205,70 | |||
| 13.11.2026 | 13:37:13,296 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 13.11.2026 | 13:36:25,823 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 13.11.2026 | 13:36:25,465 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 13.11.2026 | 13:34:29,994 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 13.11.2026 | 13:28:43,350 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 13.11.2026 | 13:28:36,494 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 13.11.2026 | 13:25:21,661 | 9 | 206,20 | |
| 9 | 206,20 | |||
| 9 | 206,20 | |||
| 13.11.2026 | 13:24:03,853 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 13.11.2026 | 13:23:33,811 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 13:17:34,062 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 13.11.2026 | 13:16:03,835 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 13:15:25,427 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 13.11.2026 | 13:04:25,368 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 13.11.2026 | 13:04:04,884 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 13.11.2026 | 12:56:09,452 | 80 | 206,25 | |
| 80 | 206,25 | |||
| 80 | 206,25 | |||
| 13.11.2026 | 12:55:01,611 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 13.11.2026 | 12:54:05,325 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 13.11.2026 | 12:53:44,700 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 12:52:11,790 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 13.11.2026 | 12:48:25,524 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 13.11.2026 | 12:45:02,161 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 13.11.2026 | 12:44:26,855 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 13.11.2026 | 12:40:13,216 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 13.11.2026 | 12:38:37,221 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 12:33:59,926 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 13.11.2026 | 12:29:32,914 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 13.11.2026 | 12:29:04,734 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 13.11.2026 | 12:25:39,816 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 13.11.2026 | 12:23:04,073 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 13.11.2026 | 12:22:29,052 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 13.11.2026 | 12:16:11,096 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 13.11.2026 | 12:15:13,497 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 13.11.2026 | 12:08:55,720 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 13.11.2026 | 12:05:33,786 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 13.11.2026 | 12:05:13,550 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 13.11.2026 | 12:04:55,531 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 13.11.2026 | 12:04:34,408 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 13.11.2026 | 11:56:36,774 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 13.11.2026 | 11:56:10,080 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 13.11.2026 | 11:55:30,647 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 13.11.2026 | 11:52:59,985 | 73 | 206,85 | |
| 73 | 206,85 | |||
| 73 | 206,85 | |||
| 13.11.2026 | 11:52:55,087 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 13.11.2026 | 11:52:53,530 | 55 | 206,80 | |
| 55 | 206,80 | |||
| 55 | 206,80 | |||
| 13.11.2026 | 11:52:31,866 | 84 | 206,80 | |
| 84 | 206,80 | |||
| 84 | 206,80 | |||
| 13.11.2026 | 11:52:22,002 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 13.11.2026 | 11:51:14,936 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 13.11.2026 | 11:51:12,385 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 13.11.2026 | 11:50:33,614 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 13.11.2026 | 11:50:01,475 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 13.11.2026 | 11:48:01,235 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 13.11.2026 | 11:47:28,782 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 13.11.2026 | 11:46:39,326 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 11 | 207,00 | |||
| 29 | 207,00 | |||
| 13.11.2026 | 11:46:25,878 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 13.11.2026 | 11:46:21,332 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 13.11.2026 | 11:46:20,467 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 13.11.2026 | 11:45:47,589 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 13.11.2026 | 11:44:25,257 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 13.11.2026 | 11:42:34,032 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 13.11.2026 | 11:42:17,263 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 13.11.2026 | 11:42:16,995 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 13.11.2026 | 11:41:54,605 | 85 | 206,80 | |
| 85 | 206,80 | |||
| 85 | 206,80 | |||
| 13.11.2026 | 11:40:40,706 | 14 | 206,85 | |
| 14 | 206,85 | |||
| 14 | 206,85 | |||
| 13.11.2026 | 11:38:46,959 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 13.11.2026 | 11:37:45,725 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 13.11.2026 | 11:37:15,638 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 13.11.2026 | 11:36:32,913 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 13.11.2026 | 11:31:12,049 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 13.11.2026 | 11:28:20,238 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 13.11.2026 | 11:28:17,053 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 13.11.2026 | 11:28:10,328 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 13.11.2026 | 11:26:54,997 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 13.11.2026 | 11:24:49,111 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 13.11.2026 | 11:23:49,690 | 29 | 206,50 | |
| 29 | 206,50 | |||
| 29 | 206,50 | |||
| 13.11.2026 | 11:23:09,763 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 13.11.2026 | 11:21:53,481 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 13.11.2026 | 11:20:39,906 | 49 | 206,45 | |
| 49 | 206,45 | |||
| 49 | 206,45 | |||
| 13.11.2026 | 11:18:06,847 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 13.11.2026 | 11:16:20,947 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 13.11.2026 | 11:15:57,438 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 13.11.2026 | 11:14:19,596 | 19 | 206,15 | |
| 19 | 206,15 | |||
| 19 | 206,15 | |||
| 13.11.2026 | 11:13:50,565 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 13.11.2026 | 11:10:44,233 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 13.11.2026 | 11:10:41,838 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 13.11.2026 | 11:10:33,158 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 13.11.2026 | 11:10:23,462 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 13.11.2026 | 11:09:15,765 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 13.11.2026 | 11:08:47,168 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 13.11.2026 | 11:07:52,678 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 13.11.2026 | 11:05:52,444 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 13.11.2026 | 11:05:52,230 | 75 | 206,45 | |
| 56 | 206,45 | |||
| 19 | 206,45 | |||
| 75 | 206,45 | |||
| 13.11.2026 | 11:05:36,182 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 13.11.2026 | 11:04:13,990 | 68 | 206,55 | |
| 68 | 206,55 | |||
| 68 | 206,55 | |||
| 13.11.2026 | 11:03:30,545 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 13.11.2026 | 11:01:36,427 | 14 | 206,30 | |
| 14 | 206,30 | |||
| 14 | 206,30 | |||
| 13.11.2026 | 10:58:19,886 | 6 | 206,25 | |
| 6 | 206,25 | |||
| 6 | 206,25 | |||
| 13.11.2026 | 10:57:46,036 | 38 | 206,25 | |
| 38 | 206,25 | |||
| 38 | 206,25 | |||
| 13.11.2026 | 10:57:21,979 | 23 | 206,15 | |
| 23 | 206,15 | |||
| 23 | 206,15 | |||
| 13.11.2026 | 10:55:32,549 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 13.11.2026 | 10:53:32,156 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 13.11.2026 | 10:52:13,243 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 10:49:27,272 | 17 | 206,20 | |
| 17 | 206,20 | |||
| 17 | 206,20 | |||
| 13.11.2026 | 10:49:05,157 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 10:48:52,371 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 10:48:02,238 | 83 | 206,15 | |
| 83 | 206,15 | |||
| 83 | 206,15 | |||
| 13.11.2026 | 10:44:34,074 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 10:44:18,039 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 13.11.2026 | 10:44:07,852 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 13.11.2026 | 10:43:01,738 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 13.11.2026 | 10:41:13,143 | 9 | 205,95 | |
| 9 | 205,95 | |||
| 9 | 205,95 | |||
| 13.11.2026 | 10:39:18,814 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 13.11.2026 | 10:37:47,631 | 80 | 205,85 | |
| 80 | 205,85 | |||
| 80 | 205,85 | |||
| 13.11.2026 | 10:34:05,135 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 13.11.2026 | 10:30:07,362 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 13.11.2026 | 10:29:40,195 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 13.11.2026 | 10:27:26,114 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 13.11.2026 | 10:26:39,834 | 65 | 205,65 | |
| 65 | 205,65 | |||
| 65 | 205,65 | |||
| 13.11.2026 | 10:25:57,213 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 13.11.2026 | 10:23:13,547 | 65 | 205,70 | |
| 65 | 205,70 | |||
| 65 | 205,70 | |||
| 13.11.2026 | 10:20:11,939 | 65 | 205,85 | |
| 65 | 205,85 | |||
| 65 | 205,85 | |||
| 13.11.2026 | 10:19:19,304 | 83 | 205,90 | |
| 83 | 205,90 | |||
| 83 | 205,90 | |||
| 13.11.2026 | 10:18:53,488 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 13.11.2026 | 10:17:50,510 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 13.11.2026 | 10:17:45,318 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00