Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
17375
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:46:07,724 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:45:56,306 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 17:45:53,004 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 17:45:44,434 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:45:43,671 | 12 | 134,005 | |
| 12 | 134,005 | |||
| 12 | 134,005 | |||
| 05.10.2026 | 17:45:43,512 | 29 | 134,005 | |
| 29 | 134,005 | |||
| 29 | 134,005 | |||
| 05.10.2026 | 17:45:40,983 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:45:36,495 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:45:33,529 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 17:45:32,720 | 15 | 134,015 | |
| 15 | 134,015 | |||
| 15 | 134,015 | |||
| 05.10.2026 | 17:45:18,290 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:45:16,704 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 05.10.2026 | 17:45:08,686 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:45:07,571 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:56,456 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:53,155 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 17:44:48,225 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:43,313 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:44:36,084 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:31,346 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:28,490 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:27,340 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:27,032 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 17:44:23,315 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 05.10.2026 | 17:44:23,168 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 17:44:22,586 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 17:44:21,610 | 70 | 134,03 | |
| 70 | 134,03 | |||
| 70 | 134,03 | |||
| 05.10.2026 | 17:44:19,372 | 15 | 134,03 | |
| 15 | 134,03 | |||
| 15 | 134,03 | |||
| 05.10.2026 | 17:44:18,774 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:44:11,950 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 05.10.2026 | 17:44:09,946 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 17:44:09,067 | 115 | 134,03 | |
| 115 | 134,03 | |||
| 115 | 134,03 | |||
| 05.10.2026 | 17:44:05,951 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 17:44:04,760 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 05.10.2026 | 17:44:01,426 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 05.10.2026 | 17:43:53,205 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 17:43:46,651 | 4 | 134,015 | |
| 4 | 134,015 | |||
| 4 | 134,015 | |||
| 05.10.2026 | 17:43:46,198 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 05.10.2026 | 17:43:39,588 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 17:43:35,493 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 17:43:14,561 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:43:12,101 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 17:43:05,377 | 7 | 134,005 | |
| 7 | 134,005 | |||
| 7 | 134,005 | |||
| 05.10.2026 | 17:43:04,443 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 17:43:02,036 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 17:42:56,544 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:42:55,612 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:42:34,730 | 15 | 133,985 | |
| 15 | 133,985 | |||
| 15 | 133,985 | |||
| 05.10.2026 | 17:42:34,472 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 17:42:30,291 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:42:23,047 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:42:06,338 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 17:42:04,688 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:42:03,740 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:42:03,382 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 05.10.2026 | 17:41:53,136 | 17 | 133,83 | |
| 17 | 133,83 | |||
| 17 | 133,83 | |||
| 05.10.2026 | 17:41:50,548 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 17:41:45,421 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 17:41:42,921 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 05.10.2026 | 17:41:40,835 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:41:35,612 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:41:34,581 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 05.10.2026 | 17:41:27,944 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 17:41:23,163 | 12 | 133,81 | |
| 12 | 133,81 | |||
| 12 | 133,81 | |||
| 05.10.2026 | 17:41:22,190 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 17:41:21,354 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 17:41:19,534 | 2 | 133,97 | |
| 2 | 133,97 | |||
| 2 | 133,97 | |||
| 05.10.2026 | 17:41:19,094 | 117 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 6 | 133,995 | |||
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 1 | 133,995 | |||
| 4 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 12 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 5 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 1 | 133,995 | |||
| 4 | 133,995 | |||
| 3 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 5 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 15 | 133,995 | |||
| 1 | 133,995 | |||
| 33 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 54 | 133,995 | |||
| 1 | 133,995 | |||
| 3 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 2 | 133,995 | |||
| 1 | 133,995 | |||
| 5 | 133,995 | |||
| 1 | 133,995 | |||
| 4 | 133,995 | |||
| 2 | 133,995 | |||
| 5 | 133,995 | |||
| 4 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 05.10.2026 | 17:35:45,773 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 17:35:37,852 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 17:35:35,277 | 21 | 133,965 | |
| 1 | 133,965 | |||
| 2 | 133,965 | |||
| 1 | 133,965 | |||
| 3 | 133,965 | |||
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 8 | 133,965 | |||
| 19 | 133,965 | |||
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 17:35:00,588 | 16 | 133,79 | |
| 1 | 133,79 | |||
| 15 | 133,79 | |||
| 7 | 133,79 | |||
| 9 | 133,79 | |||
| 05.10.2026 | 17:34:48,471 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 17:34:46,173 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 05.10.2026 | 17:34:45,227 | 4 | 133,955 | |
| 1 | 133,955 | |||
| 4 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 17:34:28,265 | 4 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 4 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 17:34:08,704 | 47 | 133,985 | |
| 1 | 133,985 | |||
| 36 | 133,985 | |||
| 3 | 133,985 | |||
| 3 | 133,985 | |||
| 5 | 133,985 | |||
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 40 | 133,985 | |||
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 17:33:36,419 | 3 | 133,935 | |
| 3 | 133,935 | |||
| 3 | 133,935 | |||
| 05.10.2026 | 17:33:35,857 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 17:33:28,387 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 17:33:28,124 | 10 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 8 | 133,78 | |||
| 1 | 133,78 | |||
| 6 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:32:53,895 | 7 | 133,795 | |
| 7 | 133,795 | |||
| 6 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:32:48,612 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 17:32:35,305 | 31 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 2 | 133,955 | |||
| 7 | 133,955 | |||
| 1 | 133,955 | |||
| 5 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 2 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 3 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 25 | 133,955 | |||
| 4 | 133,955 | |||
| 05.10.2026 | 17:31:09,865 | 12 | 133,935 | |
| 5 | 133,935 | |||
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 4 | 133,935 | |||
| 2 | 133,935 | |||
| 8 | 133,935 | |||
| 05.10.2026 | 17:30:41,745 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:30:40,569 | 14 | 133,845 | |
| 14 | 133,845 | |||
| 14 | 133,845 | |||
| 05.10.2026 | 17:30:36,892 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:30:36,820 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:30:31,224 | 2 | 133,825 | |
| 2 | 133,825 | |||
| 2 | 133,825 | |||
| 05.10.2026 | 17:30:30,551 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:30:25,754 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:30:25,521 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 17:30:23,029 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:30:19,732 | 94 | 133,845 | |
| 94 | 133,845 | |||
| 94 | 133,845 | |||
| 05.10.2026 | 17:30:06,187 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:30:03,581 | 7 | 133,845 | |
| 7 | 133,845 | |||
| 7 | 133,845 | |||
| 05.10.2026 | 17:30:01,845 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 05.10.2026 | 17:29:58,561 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:29:52,974 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 17:29:32,148 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:29:30,999 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:29:20,537 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 17:29:19,122 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:29:13,350 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:28:57,728 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:28:54,134 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 05.10.2026 | 17:28:53,011 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 05.10.2026 | 17:28:51,611 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:47,168 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:43,836 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:41,039 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:36,797 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:36,744 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:28:33,039 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:28:25,975 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:28:17,595 | 15 | 133,825 | |
| 15 | 133,825 | |||
| 15 | 133,825 | |||
| 05.10.2026 | 17:28:13,442 | 7 | 133,815 | |
| 7 | 133,815 | |||
| 7 | 133,815 | |||
| 05.10.2026 | 17:28:12,645 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:28:05,640 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:28:05,185 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:28:04,713 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 17:28:02,504 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:27:53,061 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 17:27:45,833 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:27:41,699 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 05.10.2026 | 17:27:35,075 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 17:27:32,211 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:27:25,425 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:27:23,118 | 4 | 133,805 | |
| 4 | 133,805 | |||
| 4 | 133,805 | |||
| 05.10.2026 | 17:27:22,500 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:27:20,927 | 8 | 133,81 | |
| 8 | 133,81 | |||
| 8 | 133,81 | |||
| 05.10.2026 | 17:27:20,312 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:27:18,705 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:27:15,296 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:27:11,634 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:27:10,335 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:27:00,909 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:26:59,020 | 10 | 133,825 | |
| 10 | 133,825 | |||
| 10 | 133,825 | |||
| 05.10.2026 | 17:26:58,692 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:26:56,200 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:26:53,349 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:26:52,995 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 05.10.2026 | 17:26:46,891 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 17:26:40,466 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:26:36,858 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:26:36,718 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:26:26,094 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:26:10,963 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:26:09,409 | 13 | 133,85 | |
| 13 | 133,85 | |||
| 13 | 133,85 | |||
| 05.10.2026 | 17:25:52,946 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 17:25:52,787 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:25:44,444 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:25:40,556 | 3 | 133,87 | |
| 3 | 133,87 | |||
| 3 | 133,87 | |||
| 05.10.2026 | 17:25:35,001 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:25:32,792 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:25:30,681 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:25:23,038 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 17:25:21,965 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:25:21,879 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:25:19,372 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:25:16,235 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:25:13,340 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:25:12,049 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:25:11,319 | 8 | 133,85 | |
| 8 | 133,85 | |||
| 8 | 133,85 | |||
| 05.10.2026 | 17:25:10,222 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:25:04,619 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 17:25:03,052 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 17:25:02,965 | 8 | 133,875 | |
| 8 | 133,875 | |||
| 8 | 133,875 | |||
| 05.10.2026 | 17:25:01,651 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 17:24:53,098 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 17:24:44,140 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:24:41,059 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:24:30,774 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:24:29,870 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:24:28,935 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:24:27,686 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:24:23,657 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:24:22,930 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:24:22,687 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:24:10,682 | 6 | 133,86 | |
| 6 | 133,86 | |||
| 6 | 133,86 | |||
| 05.10.2026 | 17:24:09,822 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 17:24:09,000 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:23:53,166 | 11 | 133,845 | |
| 11 | 133,845 | |||
| 11 | 133,845 | |||
| 05.10.2026 | 17:23:53,097 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 05.10.2026 | 17:23:52,725 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:23:51,286 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:23:49,323 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:23:48,891 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:23:47,611 | 14 | 133,845 | |
| 14 | 133,845 | |||
| 14 | 133,845 | |||
| 05.10.2026 | 17:23:45,640 | 9 | 133,84 | |
| 9 | 133,84 | |||
| 9 | 133,84 | |||
| 05.10.2026 | 17:23:36,644 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 05.10.2026 | 17:23:25,745 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:23:24,687 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 17:23:19,607 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 17:23:17,121 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:23:10,405 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:23:08,073 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:23:07,273 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:23:01,768 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 17:22:59,321 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:22:31,874 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 05.10.2026 | 17:22:25,180 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:23,582 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 17:22:23,512 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:23,159 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 17:22:23,078 | 4 | 133,79 | |
| 4 | 133,79 | |||
| 4 | 133,79 | |||
| 05.10.2026 | 17:22:16,705 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:22:11,646 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:01,443 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:21:59,920 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:21:55,800 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 05.10.2026 | 17:21:50,750 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:21:36,147 | 6 | 133,795 | |
| 6 | 133,795 | |||
| 6 | 133,795 | |||
| 05.10.2026 | 17:21:34,099 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:21:29,851 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:21:27,624 | 6 | 133,81 | |
| 6 | 133,81 | |||
| 6 | 133,81 | |||
| 05.10.2026 | 17:21:13,913 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:21:13,135 | 100 | 133,81 | |
| 100 | 133,81 | |||
| 100 | 133,81 | |||
| 05.10.2026 | 17:20:59,400 | 3 | 133,815 | |
| 3 | 133,815 | |||
| 3 | 133,815 | |||
| 05.10.2026 | 17:20:55,389 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:20:49,571 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:20:47,472 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:20:43,066 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:20:41,308 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 17:20:34,743 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 17:20:29,802 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 17:20:29,182 | 38 | 133,84 | |
| 38 | 133,84 | |||
| 38 | 133,84 | |||
| 05.10.2026 | 17:20:22,984 | 3 | 133,83 | |
| 3 | 133,83 | |||
| 3 | 133,83 | |||
| 05.10.2026 | 17:20:02,644 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:19:55,753 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:19:48,611 | 48 | 133,80 | |
| 48 | 133,80 | |||
| 48 | 133,80 | |||
| 05.10.2026 | 17:19:39,395 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:19:32,111 | 2 | 133,795 | |
| 2 | 133,795 | |||
| 2 | 133,795 | |||
| 05.10.2026 | 17:19:26,919 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:19:25,036 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:19:23,764 | 4 | 133,795 | |
| 4 | 133,795 | |||
| 4 | 133,795 | |||
| 05.10.2026 | 17:19:23,103 | 4 | 133,785 | |
| 4 | 133,785 | |||
| 4 | 133,785 | |||
| 05.10.2026 | 17:19:11,710 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:19:08,642 | 57 | 133,775 | |
| 57 | 133,775 | |||
| 57 | 133,775 | |||
| 05.10.2026 | 17:19:07,341 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:19:06,942 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:19:04,718 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:18:58,685 | 3 | 133,775 | |
| 3 | 133,775 | |||
| 3 | 133,775 | |||
| 05.10.2026 | 17:18:56,989 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:18:56,336 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:18:55,375 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:18:52,973 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 17:18:49,548 | 12 | 133,765 | |
| 12 | 133,765 | |||
| 12 | 133,765 | |||
| 05.10.2026 | 17:18:45,956 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:42,019 | 5 | 133,785 | |
| 5 | 133,785 | |||
| 5 | 133,785 | |||
| 05.10.2026 | 17:18:41,934 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:18:39,610 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:18:37,827 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:18:35,351 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:18:33,103 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 17:18:28,095 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:25,329 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:24,584 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:18:22,989 | 7 | 133,775 | |
| 7 | 133,775 | |||
| 7 | 133,775 | |||
| 05.10.2026 | 17:18:17,307 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:18:17,005 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:18:09,410 | 12 | 133,80 | |
| 12 | 133,80 | |||
| 12 | 133,80 | |||
| 05.10.2026 | 17:18:08,663 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:18:05,151 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:18:02,898 | 3 | 133,81 | |
| 3 | 133,81 | |||
| 3 | 133,81 | |||
| 05.10.2026 | 17:18:01,342 | 3 | 133,81 | |
| 3 | 133,81 | |||
| 3 | 133,81 | |||
| 05.10.2026 | 17:18:00,230 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:17:59,587 | 9 | 133,81 | |
| 9 | 133,81 | |||
| 9 | 133,81 | |||
| 05.10.2026 | 17:17:52,396 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:17:50,164 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 17:17:48,707 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 17:17:45,138 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:17:33,114 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:17:29,248 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:17:29,115 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:17:28,159 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 05.10.2026 | 17:17:23,102 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:17:23,032 | 3 | 133,795 | |
| 3 | 133,795 | |||
| 3 | 133,795 | |||
| 05.10.2026 | 17:17:01,460 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:58,160 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:53,156 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:16:52,477 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:16:33,076 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:16:30,633 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:29,907 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:16:25,922 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:16:23,011 | 7 | 133,77 | |
| 7 | 133,77 | |||
| 7 | 133,77 | |||
| 05.10.2026 | 17:16:10,576 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 05.10.2026 | 17:16:08,430 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:16:07,658 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00