Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
17363
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:02:15,557 | 2 | 112,0644 | |
| 2 | 112,0644 | |||
| 2 | 112,0644 | |||
| 02.01.2026 | 19:02:11,432 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 19:02:08,511 | 2 | 112,0675 | |
| 2 | 112,0675 | |||
| 2 | 112,0675 | |||
| 02.01.2026 | 19:02:06,093 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 02.01.2026 | 19:02:05,793 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 02.01.2026 | 19:01:48,078 | 1 | 111,9523 | |
| 1 | 111,9523 | |||
| 1 | 111,9523 | |||
| 02.01.2026 | 19:01:35,391 | 3 | 111,9514 | |
| 3 | 111,9514 | |||
| 3 | 111,9514 | |||
| 02.01.2026 | 19:01:32,485 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 19:01:31,391 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 19:01:29,656 | 4 | 111,9578 | |
| 4 | 111,9578 | |||
| 4 | 111,9578 | |||
| 02.01.2026 | 19:01:27,539 | 1 | 112,0769 | |
| 1 | 112,0769 | |||
| 1 | 112,0769 | |||
| 02.01.2026 | 19:01:26,332 | 1 | 112,0755 | |
| 1 | 112,0755 | |||
| 1 | 112,0755 | |||
| 02.01.2026 | 19:01:22,204 | 4 | 112,0907 | |
| 4 | 112,0907 | |||
| 4 | 112,0907 | |||
| 02.01.2026 | 19:01:08,722 | 3 | 112,0846 | |
| 3 | 112,0846 | |||
| 3 | 112,0846 | |||
| 02.01.2026 | 19:01:07,310 | 1 | 112,0805 | |
| 1 | 112,0805 | |||
| 1 | 112,0805 | |||
| 02.01.2026 | 19:01:06,503 | 1 | 112,0805 | |
| 1 | 112,0805 | |||
| 1 | 112,0805 | |||
| 02.01.2026 | 19:01:03,698 | 1 | 112,0765 | |
| 1 | 112,0765 | |||
| 1 | 112,0765 | |||
| 02.01.2026 | 19:00:50,500 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 02.01.2026 | 19:00:23,226 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 02.01.2026 | 19:00:10,347 | 3 | 112,0465 | |
| 3 | 112,0465 | |||
| 3 | 112,0465 | |||
| 02.01.2026 | 19:00:07,469 | 1 | 112,0424 | |
| 1 | 112,0424 | |||
| 1 | 112,0424 | |||
| 02.01.2026 | 19:00:05,927 | 1 | 112,0362 | |
| 1 | 112,0362 | |||
| 1 | 112,0362 | |||
| 02.01.2026 | 18:59:46,391 | 5 | 112,0341 | |
| 5 | 112,0341 | |||
| 5 | 112,0341 | |||
| 02.01.2026 | 18:59:39,848 | 3 | 112,0305 | |
| 3 | 112,0305 | |||
| 3 | 112,0305 | |||
| 02.01.2026 | 18:59:29,189 | 3 | 111,9094 | |
| 3 | 111,9094 | |||
| 3 | 111,9094 | |||
| 02.01.2026 | 18:59:21,388 | 40 | 111,8997 | |
| 39 | 111,8997 | |||
| 40 | 111,8997 | |||
| 1 | 111,8997 | |||
| 02.01.2026 | 18:59:18,823 | 1 | 112,0157 | |
| 1 | 112,0157 | |||
| 1 | 112,0157 | |||
| 02.01.2026 | 18:59:17,116 | 1 | 112,0183 | |
| 1 | 112,0183 | |||
| 1 | 112,0183 | |||
| 02.01.2026 | 18:59:13,794 | 2 | 112,0188 | |
| 2 | 112,0188 | |||
| 2 | 112,0188 | |||
| 02.01.2026 | 18:58:59,607 | 3 | 112,0393 | |
| 3 | 112,0393 | |||
| 3 | 112,0393 | |||
| 02.01.2026 | 18:58:58,703 | 2 | 112,0393 | |
| 2 | 112,0393 | |||
| 2 | 112,0393 | |||
| 02.01.2026 | 18:58:56,887 | 1 | 112,0352 | |
| 1 | 112,0352 | |||
| 1 | 112,0352 | |||
| 02.01.2026 | 18:58:37,763 | 2 | 112,0541 | |
| 2 | 112,0541 | |||
| 2 | 112,0541 | |||
| 02.01.2026 | 18:58:31,822 | 4 | 112,0587 | |
| 4 | 112,0587 | |||
| 4 | 112,0587 | |||
| 02.01.2026 | 18:58:30,420 | 3 | 111,9273 | |
| 3 | 111,9273 | |||
| 3 | 111,9273 | |||
| 02.01.2026 | 18:58:25,689 | 1 | 112,0505 | |
| 1 | 112,0505 | |||
| 1 | 112,0505 | |||
| 02.01.2026 | 18:58:07,766 | 1 | 112,0941 | |
| 1 | 112,0941 | |||
| 1 | 112,0941 | |||
| 02.01.2026 | 18:58:05,755 | 1 | 112,0982 | |
| 1 | 112,0982 | |||
| 1 | 112,0982 | |||
| 02.01.2026 | 18:58:00,720 | 1 | 112,0896 | |
| 1 | 112,0896 | |||
| 1 | 112,0896 | |||
| 02.01.2026 | 18:58:00,220 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.01.2026 | 18:57:59,719 | 3 | 111,9626 | |
| 3 | 111,9626 | |||
| 3 | 111,9626 | |||
| 02.01.2026 | 18:57:43,516 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 18:57:34,965 | 1 | 112,0736 | |
| 1 | 112,0736 | |||
| 1 | 112,0736 | |||
| 02.01.2026 | 18:57:34,362 | 1 | 112,0745 | |
| 1 | 112,0745 | |||
| 1 | 112,0745 | |||
| 02.01.2026 | 18:57:23,194 | 1 | 111,9633 | |
| 1 | 111,9633 | |||
| 1 | 111,9633 | |||
| 02.01.2026 | 18:57:21,379 | 1 | 112,0944 | |
| 1 | 112,0944 | |||
| 1 | 112,0944 | |||
| 02.01.2026 | 18:57:11,214 | 3 | 112,1018 | |
| 3 | 112,1018 | |||
| 3 | 112,1018 | |||
| 02.01.2026 | 18:57:00,343 | 1 | 112,0996 | |
| 1 | 112,0996 | |||
| 1 | 112,0996 | |||
| 02.01.2026 | 18:56:59,337 | 3 | 111,9712 | |
| 3 | 111,9712 | |||
| 3 | 111,9712 | |||
| 02.01.2026 | 18:56:39,614 | 1 | 112,1063 | |
| 1 | 112,1063 | |||
| 1 | 112,1063 | |||
| 02.01.2026 | 18:56:34,384 | 5 | 112,0977 | |
| 5 | 112,0977 | |||
| 5 | 112,0977 | |||
| 02.01.2026 | 18:56:21,705 | 63 | 112,1032 | |
| 63 | 112,1032 | |||
| 63 | 112,1032 | |||
| 02.01.2026 | 18:55:50,218 | 65 | 112,0985 | |
| 65 | 112,0985 | |||
| 65 | 112,0985 | |||
| 02.01.2026 | 18:55:34,614 | 3 | 112,0866 | |
| 3 | 112,0866 | |||
| 3 | 112,0866 | |||
| 02.01.2026 | 18:55:33,206 | 1 | 112,0846 | |
| 1 | 112,0846 | |||
| 1 | 112,0846 | |||
| 02.01.2026 | 18:55:31,392 | 1 | 112,103 | |
| 1 | 112,103 | |||
| 1 | 112,103 | |||
| 02.01.2026 | 18:55:29,077 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 18:55:28,877 | 7 | 111,9865 | |
| 7 | 111,9865 | |||
| 7 | 111,9865 | |||
| 02.01.2026 | 18:55:18,715 | 1 | 112,1066 | |
| 1 | 112,1066 | |||
| 1 | 112,1066 | |||
| 02.01.2026 | 18:55:07,347 | 1 | 112,0918 | |
| 1 | 112,0918 | |||
| 1 | 112,0918 | |||
| 02.01.2026 | 18:55:06,741 | 2 | 112,0918 | |
| 2 | 112,0918 | |||
| 2 | 112,0918 | |||
| 02.01.2026 | 18:55:04,132 | 1 | 112,0781 | |
| 1 | 112,0781 | |||
| 1 | 112,0781 | |||
| 02.01.2026 | 18:55:00,305 | 1 | 112,0872 | |
| 1 | 112,0872 | |||
| 1 | 112,0872 | |||
| 02.01.2026 | 18:54:59,703 | 27 | 112,0872 | |
| 27 | 112,0872 | |||
| 27 | 112,0872 | |||
| 02.01.2026 | 18:54:58,701 | 1 | 112,0872 | |
| 1 | 112,0872 | |||
| 1 | 112,0872 | |||
| 02.01.2026 | 18:54:58,199 | 1 | 112,0872 | |
| 1 | 112,0872 | |||
| 1 | 112,0872 | |||
| 02.01.2026 | 18:54:57,296 | 2 | 112,0872 | |
| 2 | 112,0872 | |||
| 2 | 112,0872 | |||
| 02.01.2026 | 18:54:55,481 | 2 | 112,0832 | |
| 2 | 112,0832 | |||
| 2 | 112,0832 | |||
| 02.01.2026 | 18:54:29,417 | 3 | 111,9271 | |
| 3 | 111,9271 | |||
| 3 | 111,9271 | |||
| 02.01.2026 | 18:54:27,305 | 1 | 112,0503 | |
| 1 | 112,0503 | |||
| 1 | 112,0503 | |||
| 02.01.2026 | 18:54:19,655 | 2 | 112,0598 | |
| 2 | 112,0598 | |||
| 2 | 112,0598 | |||
| 02.01.2026 | 18:54:17,140 | 1 | 112,0634 | |
| 1 | 112,0634 | |||
| 1 | 112,0634 | |||
| 02.01.2026 | 18:54:00,636 | 1 | 112,0719 | |
| 1 | 112,0719 | |||
| 1 | 112,0719 | |||
| 02.01.2026 | 18:53:38,706 | 2 | 112,0753 | |
| 2 | 112,0753 | |||
| 2 | 112,0753 | |||
| 02.01.2026 | 18:53:38,402 | 1 | 112,0793 | |
| 1 | 112,0793 | |||
| 1 | 112,0793 | |||
| 02.01.2026 | 18:53:36,287 | 1 | 112,0864 | |
| 1 | 112,0864 | |||
| 1 | 112,0864 | |||
| 02.01.2026 | 18:53:29,848 | 3 | 111,9693 | |
| 3 | 111,9693 | |||
| 3 | 111,9693 | |||
| 02.01.2026 | 18:53:11,924 | 1 | 112,0786 | |
| 1 | 112,0786 | |||
| 1 | 112,0786 | |||
| 02.01.2026 | 18:53:11,884 | 7 | 111,9552 | |
| 7 | 111,9552 | |||
| 7 | 111,9552 | |||
| 02.01.2026 | 18:53:11,822 | 1 | 112,0786 | |
| 1 | 112,0786 | |||
| 1 | 112,0786 | |||
| 02.01.2026 | 18:53:10,213 | 2 | 112,08 | |
| 2 | 112,08 | |||
| 2 | 112,08 | |||
| 02.01.2026 | 18:53:01,058 | 3 | 111,9514 | |
| 3 | 111,9514 | |||
| 3 | 111,9514 | |||
| 02.01.2026 | 18:52:59,644 | 1 | 112,0553 | |
| 1 | 112,0553 | |||
| 1 | 112,0553 | |||
| 02.01.2026 | 18:52:59,543 | 1 | 112,0553 | |
| 1 | 112,0553 | |||
| 1 | 112,0553 | |||
| 02.01.2026 | 18:52:53,301 | 1 | 112,0589 | |
| 1 | 112,0589 | |||
| 1 | 112,0589 | |||
| 02.01.2026 | 18:52:53,200 | 1 | 112,0589 | |
| 1 | 112,0589 | |||
| 1 | 112,0589 | |||
| 02.01.2026 | 18:52:52,896 | 1 | 112,0589 | |
| 1 | 112,0589 | |||
| 1 | 112,0589 | |||
| 02.01.2026 | 18:52:52,193 | 1 | 112,0589 | |
| 1 | 112,0589 | |||
| 1 | 112,0589 | |||
| 02.01.2026 | 18:52:43,144 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 18:52:38,771 | 1 | 112,0753 | |
| 1 | 112,0753 | |||
| 1 | 112,0753 | |||
| 02.01.2026 | 18:52:38,213 | 4 | 111,9519 | |
| 4 | 111,9519 | |||
| 4 | 111,9519 | |||
| 02.01.2026 | 18:52:37,424 | 2 | 112,0753 | |
| 2 | 112,0753 | |||
| 2 | 112,0753 | |||
| 02.01.2026 | 18:52:31,674 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 18:52:05,916 | 1 | 111,9439 | |
| 1 | 111,9439 | |||
| 1 | 111,9439 | |||
| 02.01.2026 | 18:51:55,857 | 1 | 112,0479 | |
| 1 | 112,0479 | |||
| 1 | 112,0479 | |||
| 02.01.2026 | 18:51:55,554 | 2 | 112,0479 | |
| 2 | 112,0479 | |||
| 2 | 112,0479 | |||
| 02.01.2026 | 18:51:48,911 | 1 | 112,0506 | |
| 1 | 112,0506 | |||
| 1 | 112,0506 | |||
| 02.01.2026 | 18:51:38,193 | 1 | 112,0628 | |
| 1 | 112,0628 | |||
| 1 | 112,0628 | |||
| 02.01.2026 | 18:51:35,833 | 1 | 112,0628 | |
| 1 | 112,0628 | |||
| 1 | 112,0628 | |||
| 02.01.2026 | 18:51:29,793 | 1 | 111,9338 | |
| 1 | 111,9338 | |||
| 1 | 111,9338 | |||
| 02.01.2026 | 18:51:29,391 | 3 | 111,9338 | |
| 3 | 111,9338 | |||
| 3 | 111,9338 | |||
| 02.01.2026 | 18:51:27,126 | 3 | 112,0556 | |
| 3 | 112,0556 | |||
| 3 | 112,0556 | |||
| 02.01.2026 | 18:51:26,472 | 1 | 112,0556 | |
| 1 | 112,0556 | |||
| 1 | 112,0556 | |||
| 02.01.2026 | 18:51:04,056 | 5 | 112,0236 | |
| 5 | 112,0236 | |||
| 5 | 112,0236 | |||
| 02.01.2026 | 18:50:58,622 | 1 | 112,0245 | |
| 1 | 112,0245 | |||
| 1 | 112,0245 | |||
| 02.01.2026 | 18:50:56,205 | 1 | 112,0259 | |
| 1 | 112,0259 | |||
| 1 | 112,0259 | |||
| 02.01.2026 | 18:50:29,738 | 1 | 112,0211 | |
| 1 | 112,0211 | |||
| 1 | 112,0211 | |||
| 02.01.2026 | 18:50:25,989 | 26 | 112,0238 | |
| 26 | 112,0238 | |||
| 26 | 112,0238 | |||
| 02.01.2026 | 18:50:17,262 | 1 | 112,0386 | |
| 1 | 112,0386 | |||
| 1 | 112,0386 | |||
| 02.01.2026 | 18:50:12,280 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 02.01.2026 | 18:50:03,796 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 02.01.2026 | 18:50:00,360 | 4 | 111,95 | |
| 4 | 111,95 | |||
| 4 | 111,95 | |||
| 02.01.2026 | 18:49:52,309 | 1 | 112,0384 | |
| 1 | 112,0384 | |||
| 1 | 112,0384 | |||
| 02.01.2026 | 18:49:50,092 | 1 | 112,0384 | |
| 1 | 112,0384 | |||
| 1 | 112,0384 | |||
| 02.01.2026 | 18:49:32,589 | 1 | 112,0221 | |
| 1 | 112,0221 | |||
| 1 | 112,0221 | |||
| 02.01.2026 | 18:49:31,440 | 1 | 112,0221 | |
| 1 | 112,0221 | |||
| 1 | 112,0221 | |||
| 02.01.2026 | 18:49:28,965 | 1 | 112,0195 | |
| 1 | 112,0195 | |||
| 1 | 112,0195 | |||
| 02.01.2026 | 18:49:28,866 | 1 | 112,0195 | |
| 1 | 112,0195 | |||
| 1 | 112,0195 | |||
| 02.01.2026 | 18:48:57,461 | 8 | 112,0396 | |
| 8 | 112,0396 | |||
| 8 | 112,0396 | |||
| 02.01.2026 | 18:48:49,207 | 1 | 112,0482 | |
| 1 | 112,0482 | |||
| 1 | 112,0482 | |||
| 02.01.2026 | 18:48:32,397 | 1 | 111,9396 | |
| 1 | 111,9396 | |||
| 1 | 111,9396 | |||
| 02.01.2026 | 18:48:32,100 | 5 | 112,0669 | |
| 5 | 112,0669 | |||
| 5 | 112,0669 | |||
| 02.01.2026 | 18:48:22,109 | 1 | 112,1065 | |
| 1 | 112,1065 | |||
| 1 | 112,1065 | |||
| 02.01.2026 | 18:48:18,906 | 63 | 112,1079 | |
| 63 | 112,1079 | |||
| 63 | 112,1079 | |||
| 02.01.2026 | 18:48:15,852 | 4 | 112,1029 | |
| 4 | 112,1029 | |||
| 4 | 112,1029 | |||
| 02.01.2026 | 18:47:23,648 | 85 | 112,0048 | |
| 85 | 112,0048 | |||
| 85 | 112,0048 | |||
| 02.01.2026 | 18:47:17,007 | 1 | 112,1309 | |
| 1 | 112,1309 | |||
| 1 | 112,1309 | |||
| 02.01.2026 | 18:47:15,639 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 02.01.2026 | 18:47:15,600 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 18:47:14,090 | 23 | 111,9948 | |
| 23 | 111,9948 | |||
| 23 | 111,9948 | |||
| 02.01.2026 | 18:47:07,044 | 1 | 112,127 | |
| 1 | 112,127 | |||
| 1 | 112,127 | |||
| 02.01.2026 | 18:46:51,749 | 1 | 112,0204 | |
| 1 | 112,0204 | |||
| 1 | 112,0204 | |||
| 02.01.2026 | 18:46:26,790 | 11 | 112,1545 | |
| 11 | 112,1545 | |||
| 11 | 112,1545 | |||
| 02.01.2026 | 18:46:24,675 | 2 | 112,0306 | |
| 2 | 112,0306 | |||
| 2 | 112,0306 | |||
| 02.01.2026 | 18:46:24,577 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.01.2026 | 18:45:58,718 | 3 | 112,039 | |
| 3 | 112,039 | |||
| 3 | 112,039 | |||
| 02.01.2026 | 18:45:53,484 | 5 | 112,1784 | |
| 5 | 112,1784 | |||
| 5 | 112,1784 | |||
| 02.01.2026 | 18:45:49,560 | 2 | 112,1743 | |
| 2 | 112,1743 | |||
| 2 | 112,1743 | |||
| 02.01.2026 | 18:45:43,516 | 1 | 112,1798 | |
| 1 | 112,1798 | |||
| 1 | 112,1798 | |||
| 02.01.2026 | 18:45:43,114 | 1 | 112,1798 | |
| 1 | 112,1798 | |||
| 1 | 112,1798 | |||
| 02.01.2026 | 18:45:41,707 | 2 | 112,1743 | |
| 2 | 112,1743 | |||
| 2 | 112,1743 | |||
| 02.01.2026 | 18:45:41,101 | 5 | 112,1743 | |
| 5 | 112,1743 | |||
| 5 | 112,1743 | |||
| 02.01.2026 | 18:45:33,758 | 2 | 112,1672 | |
| 2 | 112,1672 | |||
| 2 | 112,1672 | |||
| 02.01.2026 | 18:45:24,708 | 1 | 112,1782 | |
| 1 | 112,1782 | |||
| 1 | 112,1782 | |||
| 02.01.2026 | 18:44:59,235 | 4 | 112,0292 | |
| 4 | 112,0292 | |||
| 4 | 112,0292 | |||
| 02.01.2026 | 18:44:58,531 | 2 | 112,1526 | |
| 2 | 112,1526 | |||
| 2 | 112,1526 | |||
| 02.01.2026 | 18:44:57,930 | 1 | 112,1526 | |
| 1 | 112,1526 | |||
| 1 | 112,1526 | |||
| 02.01.2026 | 18:44:44,746 | 1 | 112,1359 | |
| 1 | 112,1359 | |||
| 1 | 112,1359 | |||
| 02.01.2026 | 18:44:42,632 | 1 | 112,1363 | |
| 1 | 112,1363 | |||
| 1 | 112,1363 | |||
| 02.01.2026 | 18:44:42,531 | 1 | 112,1387 | |
| 1 | 112,1387 | |||
| 1 | 112,1387 | |||
| 02.01.2026 | 18:44:42,433 | 6 | 112,1387 | |
| 6 | 112,1387 | |||
| 6 | 112,1387 | |||
| 02.01.2026 | 18:44:40,716 | 1 | 112,1378 | |
| 1 | 112,1378 | |||
| 1 | 112,1378 | |||
| 02.01.2026 | 18:44:34,581 | 1 | 112,1368 | |
| 1 | 112,1368 | |||
| 1 | 112,1368 | |||
| 02.01.2026 | 18:44:28,943 | 3 | 112,0204 | |
| 3 | 112,0204 | |||
| 3 | 112,0204 | |||
| 02.01.2026 | 18:44:28,339 | 5 | 112,1408 | |
| 5 | 112,1408 | |||
| 5 | 112,1408 | |||
| 02.01.2026 | 18:44:26,222 | 9 | 112,1423 | |
| 9 | 112,1423 | |||
| 9 | 112,1423 | |||
| 02.01.2026 | 18:44:23,706 | 1 | 112,1417 | |
| 1 | 112,1417 | |||
| 1 | 112,1417 | |||
| 02.01.2026 | 18:44:21,091 | 1 | 112,1423 | |
| 1 | 112,1423 | |||
| 1 | 112,1423 | |||
| 02.01.2026 | 18:44:19,704 | 4 | 112,1423 | |
| 4 | 112,1423 | |||
| 4 | 112,1423 | |||
| 02.01.2026 | 18:44:13,144 | 1 | 112,139 | |
| 1 | 112,139 | |||
| 1 | 112,139 | |||
| 02.01.2026 | 18:43:57,656 | 1 | 112,1234 | |
| 1 | 112,1234 | |||
| 1 | 112,1234 | |||
| 02.01.2026 | 18:43:44,299 | 12 | 112,1275 | |
| 12 | 112,1275 | |||
| 12 | 112,1275 | |||
| 02.01.2026 | 18:43:41,051 | 11 | 111,9955 | |
| 11 | 111,9955 | |||
| 5 | 111,9955 | |||
| 6 | 111,9955 | |||
| 02.01.2026 | 18:43:39,035 | 3 | 112,127 | |
| 3 | 112,127 | |||
| 3 | 112,127 | |||
| 02.01.2026 | 18:43:31,396 | 8 | 112,1356 | |
| 8 | 112,1356 | |||
| 8 | 112,1356 | |||
| 02.01.2026 | 18:43:21,921 | 2 | 112,1474 | |
| 2 | 112,1474 | |||
| 2 | 112,1474 | |||
| 02.01.2026 | 18:43:15,785 | 5 | 112,1524 | |
| 5 | 112,1524 | |||
| 5 | 112,1524 | |||
| 02.01.2026 | 18:43:08,037 | 1 | 112,1669 | |
| 1 | 112,1669 | |||
| 1 | 112,1669 | |||
| 02.01.2026 | 18:43:02,499 | 1 | 112,0433 | |
| 1 | 112,0433 | |||
| 1 | 112,0433 | |||
| 02.01.2026 | 18:42:59,688 | 4 | 112,0443 | |
| 4 | 112,0443 | |||
| 4 | 112,0443 | |||
| 02.01.2026 | 18:42:51,538 | 1 | 112,1587 | |
| 1 | 112,1587 | |||
| 1 | 112,1587 | |||
| 02.01.2026 | 18:42:44,998 | 2 | 112,1603 | |
| 2 | 112,1603 | |||
| 2 | 112,1603 | |||
| 02.01.2026 | 18:42:39,759 | 2 | 112,1753 | |
| 2 | 112,1753 | |||
| 2 | 112,1753 | |||
| 02.01.2026 | 18:42:31,467 | 1 | 112,1713 | |
| 1 | 112,1713 | |||
| 1 | 112,1713 | |||
| 02.01.2026 | 18:42:26,277 | 1 | 112,1648 | |
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 02.01.2026 | 18:42:12,589 | 1 | 112,1545 | |
| 1 | 112,1545 | |||
| 1 | 112,1545 | |||
| 02.01.2026 | 18:42:09,467 | 1 | 112,1581 | |
| 1 | 112,1581 | |||
| 1 | 112,1581 | |||
| 02.01.2026 | 18:42:05,146 | 2 | 112,1474 | |
| 2 | 112,1474 | |||
| 2 | 112,1474 | |||
| 02.01.2026 | 18:42:02,318 | 9 | 112,1356 | |
| 9 | 112,1356 | |||
| 9 | 112,1356 | |||
| 02.01.2026 | 18:42:01,515 | 1 | 112,1356 | |
| 1 | 112,1356 | |||
| 1 | 112,1356 | |||
| 02.01.2026 | 18:42:00,512 | 3 | 112,0036 | |
| 3 | 112,0036 | |||
| 3 | 112,0036 | |||
| 02.01.2026 | 18:41:53,962 | 1 | 112,1298 | |
| 1 | 112,1298 | |||
| 1 | 112,1298 | |||
| 02.01.2026 | 18:41:51,752 | 2 | 112,1277 | |
| 2 | 112,1277 | |||
| 2 | 112,1277 | |||
| 02.01.2026 | 18:41:39,576 | 1 | 112,1154 | |
| 1 | 112,1154 | |||
| 1 | 112,1154 | |||
| 02.01.2026 | 18:41:32,029 | 1 | 112,1036 | |
| 1 | 112,1036 | |||
| 1 | 112,1036 | |||
| 02.01.2026 | 18:41:09,179 | 5 | 111,9995 | |
| 5 | 111,9995 | |||
| 1 | 111,9995 | |||
| 4 | 111,9995 | |||
| 02.01.2026 | 18:41:07,565 | 1 | 112,1229 | |
| 1 | 112,1229 | |||
| 1 | 112,1229 | |||
| 02.01.2026 | 18:41:01,428 | 1 | 111,9914 | |
| 1 | 111,9914 | |||
| 1 | 111,9914 | |||
| 02.01.2026 | 18:40:44,624 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.01.2026 | 18:40:40,095 | 11 | 112,1462 | |
| 11 | 112,1462 | |||
| 11 | 112,1462 | |||
| 02.01.2026 | 18:40:30,942 | 96 | 112,0228 | |
| 96 | 112,0228 | |||
| 96 | 112,0228 | |||
| 02.01.2026 | 18:40:29,728 | 3 | 112,0228 | |
| 3 | 112,0228 | |||
| 3 | 112,0228 | |||
| 02.01.2026 | 18:40:25,707 | 2 | 112,1426 | |
| 2 | 112,1426 | |||
| 2 | 112,1426 | |||
| 02.01.2026 | 18:40:12,525 | 1 | 112,1696 | |
| 1 | 112,1696 | |||
| 1 | 112,1696 | |||
| 02.01.2026 | 18:40:08,502 | 6 | 112,1641 | |
| 6 | 112,1641 | |||
| 6 | 112,1641 | |||
| 02.01.2026 | 18:39:57,334 | 1 | 112,1474 | |
| 1 | 112,1474 | |||
| 1 | 112,1474 | |||
| 02.01.2026 | 18:39:53,810 | 23 | 112,1564 | |
| 23 | 112,1564 | |||
| 23 | 112,1564 | |||
| 02.01.2026 | 18:39:42,738 | 1 | 112,1457 | |
| 1 | 112,1457 | |||
| 1 | 112,1457 | |||
| 02.01.2026 | 18:39:41,087 | 89 | 112,15 | |
| 89 | 112,15 | |||
| 89 | 112,15 | |||
| 02.01.2026 | 18:39:36,601 | 3 | 112,1452 | |
| 3 | 112,1452 | |||
| 3 | 112,1452 | |||
| 02.01.2026 | 18:39:31,064 | 4 | 112,0237 | |
| 4 | 112,0237 | |||
| 4 | 112,0237 | |||
| 02.01.2026 | 18:39:24,022 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 02.01.2026 | 18:39:09,628 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 02.01.2026 | 18:39:01,074 | 1 | 112,1614 | |
| 1 | 112,1614 | |||
| 1 | 112,1614 | |||
| 02.01.2026 | 18:38:59,159 | 1 | 112,1614 | |
| 1 | 112,1614 | |||
| 1 | 112,1614 | |||
| 02.01.2026 | 18:38:43,861 | 1 | 112,1574 | |
| 1 | 112,1574 | |||
| 1 | 112,1574 | |||
| 02.01.2026 | 18:38:41,949 | 3 | 112,1631 | |
| 3 | 112,1631 | |||
| 3 | 112,1631 | |||
| 02.01.2026 | 18:38:33,994 | 3 | 112,1667 | |
| 3 | 112,1667 | |||
| 3 | 112,1667 | |||
| 02.01.2026 | 18:38:29,967 | 3 | 112,0266 | |
| 3 | 112,0266 | |||
| 3 | 112,0266 | |||
| 02.01.2026 | 18:38:23,627 | 2 | 112,1263 | |
| 2 | 112,1263 | |||
| 2 | 112,1263 | |||
| 02.01.2026 | 18:38:22,522 | 1 | 112,1304 | |
| 1 | 112,1304 | |||
| 1 | 112,1304 | |||
| 02.01.2026 | 18:38:19,703 | 1 | 112,1316 | |
| 1 | 112,1316 | |||
| 1 | 112,1316 | |||
| 02.01.2026 | 18:38:18,495 | 2 | 112,1216 | |
| 2 | 112,1216 | |||
| 2 | 112,1216 | |||
| 02.01.2026 | 18:38:09,013 | 27 | 111,9991 | |
| 2 | 111,9991 | |||
| 25 | 111,9991 | |||
| 27 | 111,9991 | |||
| 02.01.2026 | 18:38:08,329 | 3 | 112,1225 | |
| 3 | 112,1225 | |||
| 3 | 112,1225 | |||
| 02.01.2026 | 18:37:59,177 | 3 | 112,0113 | |
| 3 | 112,0113 | |||
| 3 | 112,0113 | |||
| 02.01.2026 | 18:37:58,971 | 1 | 112,1347 | |
| 1 | 112,1347 | |||
| 1 | 112,1347 | |||
| 02.01.2026 | 18:37:46,991 | 10 | 112,1306 | |
| 10 | 112,1306 | |||
| 10 | 112,1306 | |||
| 02.01.2026 | 18:37:43,877 | 10 | 112,1311 | |
| 10 | 112,1311 | |||
| 10 | 112,1311 | |||
| 02.01.2026 | 18:37:37,428 | 1 | 112,0307 | |
| 1 | 112,0307 | |||
| 1 | 112,0307 | |||
| 02.01.2026 | 18:37:36,922 | 2 | 112,1579 | |
| 2 | 112,1579 | |||
| 2 | 112,1579 | |||
| 02.01.2026 | 18:37:35,418 | 2 | 112,0386 | |
| 2 | 112,0386 | |||
| 2 | 112,0386 | |||
| 02.01.2026 | 18:37:35,314 | 3 | 112,1639 | |
| 3 | 112,1639 | |||
| 3 | 112,1639 | |||
| 02.01.2026 | 18:37:25,232 | 5 | 112,1469 | |
| 5 | 112,1469 | |||
| 5 | 112,1469 | |||
| 02.01.2026 | 18:37:01,501 | 1 | 112,1706 | |
| 1 | 112,1706 | |||
| 1 | 112,1706 | |||
| 02.01.2026 | 18:36:47,712 | 1 | 112,1538 | |
| 1 | 112,1538 | |||
| 1 | 112,1538 | |||
| 02.01.2026 | 18:36:44,892 | 2 | 112,1538 | |
| 2 | 112,1538 | |||
| 2 | 112,1538 | |||
| 02.01.2026 | 18:36:20,438 | 2 | 112,0644 | |
| 2 | 112,0644 | |||
| 2 | 112,0644 | |||
| 02.01.2026 | 18:36:14,398 | 1 | 112,1771 | |
| 1 | 112,1771 | |||
| 1 | 112,1771 | |||
| 02.01.2026 | 18:35:55,186 | 8 | 112,1457 | |
| 8 | 112,1457 | |||
| 8 | 112,1457 | |||
| 02.01.2026 | 18:35:49,055 | 2 | 112,1407 | |
| 2 | 112,1407 | |||
| 2 | 112,1407 | |||
| 02.01.2026 | 18:35:38,490 | 2 | 112,1644 | |
| 2 | 112,1644 | |||
| 2 | 112,1644 | |||
| 02.01.2026 | 18:35:33,997 | 1 | 112,1644 | |
| 1 | 112,1644 | |||
| 1 | 112,1644 | |||
| 02.01.2026 | 18:35:30,037 | 4 | 112,0419 | |
| 4 | 112,0419 | |||
| 4 | 112,0419 | |||
| 02.01.2026 | 18:35:14,238 | 1 | 112,1653 | |
| 1 | 112,1653 | |||
| 1 | 112,1653 | |||
| 02.01.2026 | 18:35:12,752 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 02.01.2026 | 18:34:57,227 | 1 | 112,1596 | |
| 1 | 112,1596 | |||
| 1 | 112,1596 | |||
| 02.01.2026 | 18:34:35,407 | 1 | 112,1584 | |
| 1 | 112,1584 | |||
| 1 | 112,1584 | |||
| 02.01.2026 | 18:34:31,580 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 02.01.2026 | 18:34:18,102 | 2 | 112,1711 | |
| 2 | 112,1711 | |||
| 2 | 112,1711 | |||
| 02.01.2026 | 18:34:14,881 | 1 | 112,1706 | |
| 1 | 112,1706 | |||
| 1 | 112,1706 | |||
| 02.01.2026 | 18:34:11,653 | 2 | 112,0508 | |
| 2 | 112,0508 | |||
| 2 | 112,0508 | |||
| 02.01.2026 | 18:34:00,687 | 1 | 112,2193 | |
| 1 | 112,2193 | |||
| 1 | 112,2193 | |||
| 02.01.2026 | 18:33:59,988 | 3 | 112,0909 | |
| 3 | 112,0909 | |||
| 3 | 112,0909 | |||
| 02.01.2026 | 18:33:59,884 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 02.01.2026 | 18:33:47,815 | 1 | 112,2239 | |
| 1 | 112,2239 | |||
| 1 | 112,2239 | |||
| 02.01.2026 | 18:33:33,827 | 1 | 112,239 | |
| 1 | 112,239 | |||
| 1 | 112,239 | |||
| 02.01.2026 | 18:33:29,097 | 1 | 112,2406 | |
| 1 | 112,2406 | |||
| 1 | 112,2406 | |||
| 02.01.2026 | 18:33:16,922 | 1 | 112,2603 | |
| 1 | 112,2603 | |||
| 1 | 112,2603 | |||
| 02.01.2026 | 18:32:59,316 | 3 | 112,1217 | |
| 3 | 112,1217 | |||
| 3 | 112,1217 | |||
| 02.01.2026 | 18:32:56,900 | 1 | 112,2534 | |
| 1 | 112,2534 | |||
| 1 | 112,2534 | |||
| 02.01.2026 | 18:32:51,466 | 1 | 112,2463 | |
| 1 | 112,2463 | |||
| 1 | 112,2463 | |||
| 02.01.2026 | 18:32:51,265 | 3 | 112,2463 | |
| 3 | 112,2463 | |||
| 3 | 112,2463 | |||
| 02.01.2026 | 18:32:50,563 | 1 | 112,2368 | |
| 1 | 112,2368 | |||
| 1 | 112,2368 | |||
| 02.01.2026 | 18:32:32,251 | 1 | 112,2513 | |
| 1 | 112,2513 | |||
| 1 | 112,2513 | |||
| 02.01.2026 | 18:32:11,307 | 1 | 112,2557 | |
| 1 | 112,2557 | |||
| 1 | 112,2557 | |||
| 02.01.2026 | 18:32:07,783 | 10 | 112,2545 | |
| 10 | 112,2545 | |||
| 10 | 112,2545 | |||
| 02.01.2026 | 18:31:50,179 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 02.01.2026 | 18:31:46,551 | 3 | 112,271 | |
| 3 | 112,271 | |||
| 3 | 112,271 | |||
| 02.01.2026 | 18:31:41,113 | 9 | 112,2633 | |
| 9 | 112,2633 | |||
| 9 | 112,2633 | |||
| 02.01.2026 | 18:31:39,099 | 4 | 112,2552 | |
| 4 | 112,2552 | |||
| 4 | 112,2552 | |||
| 02.01.2026 | 18:31:35,273 | 2 | 112,2624 | |
| 2 | 112,2624 | |||
| 2 | 112,2624 | |||
| 02.01.2026 | 18:31:29,231 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 02.01.2026 | 18:30:59,154 | 1 | 112,2672 | |
| 1 | 112,2672 | |||
| 1 | 112,2672 | |||
| 02.01.2026 | 18:30:56,135 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 02.01.2026 | 18:30:48,792 | 1 | 112,2631 | |
| 1 | 112,2631 | |||
| 1 | 112,2631 | |||
| 02.01.2026 | 18:30:17,904 | 1 | 112,2739 | |
| 1 | 112,2739 | |||
| 1 | 112,2739 | |||
| 02.01.2026 | 18:30:13,163 | 1 | 112,2689 | |
| 1 | 112,2689 | |||
| 1 | 112,2689 | |||
| 02.01.2026 | 18:29:58,057 | 2 | 112,1062 | |
| 2 | 112,1062 | |||
| 2 | 112,1062 | |||
| 02.01.2026 | 18:29:54,236 | 2 | 112,2264 | |
| 2 | 112,2264 | |||
| 2 | 112,2264 | |||
| 02.01.2026 | 18:29:41,955 | 20 | 112,0868 | |
| 20 | 112,0868 | |||
| 20 | 112,0868 | |||
| 02.01.2026 | 18:29:40,447 | 5 | 112,2102 | |
| 5 | 112,2102 | |||
| 5 | 112,2102 | |||
| 02.01.2026 | 18:29:37,533 | 1 | 112,2121 | |
| 1 | 112,2121 | |||
| 1 | 112,2121 | |||
| 02.01.2026 | 18:29:35,118 | 4 | 112,2097 | |
| 4 | 112,2097 | |||
| 4 | 112,2097 | |||
| 02.01.2026 | 18:29:28,577 | 3 | 112,0835 | |
| 3 | 112,0835 | |||
| 3 | 112,0835 | |||
| 02.01.2026 | 18:29:08,255 | 5 | 112,0756 | |
| 5 | 112,0756 | |||
| 5 | 112,0756 | |||
| 02.01.2026 | 18:28:59,702 | 1 | 112,1944 | |
| 1 | 112,1944 | |||
| 1 | 112,1944 | |||
| 02.01.2026 | 18:28:57,892 | 2 | 112,1994 | |
| 2 | 112,1994 | |||
| 2 | 112,1994 | |||
| 02.01.2026 | 18:28:54,572 | 1 | 112,1994 | |
| 1 | 112,1994 | |||
| 1 | 112,1994 | |||
| 02.01.2026 | 18:28:49,539 | 8 | 112,072 | |
| 8 | 112,072 | |||
| 3 | 112,072 | |||
| 5 | 112,072 | |||
| 02.01.2026 | 18:28:44,098 | 2 | 112,1939 | |
| 2 | 112,1939 | |||
| 2 | 112,1939 | |||
| 02.01.2026 | 18:28:30,507 | 1 | 112,1939 | |
| 1 | 112,1939 | |||
| 1 | 112,1939 | |||
| 02.01.2026 | 18:28:29,602 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 02.01.2026 | 18:28:17,834 | 1 | 112,193 | |
| 1 | 112,193 | |||
| 1 | 112,193 | |||
| 02.01.2026 | 18:27:59,418 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 02.01.2026 | 18:27:44,126 | 2 | 112,1719 | |
| 2 | 112,1719 | |||
| 2 | 112,1719 | |||
| 02.01.2026 | 18:27:40,499 | 19 | 112,0373 | |
| 19 | 112,0373 | |||
| 19 | 112,0373 | |||
| 02.01.2026 | 18:27:27,838 | 2 | 112,0413 | |
| 2 | 112,0413 | |||
| 2 | 112,0413 | |||
| 02.01.2026 | 18:27:15,861 | 1 | 112,1729 | |
| 1 | 112,1729 | |||
| 1 | 112,1729 | |||
| 02.01.2026 | 18:27:13,047 | 90 | 112,1805 | |
| 90 | 112,1805 | |||
| 90 | 112,1805 | |||
| 02.01.2026 | 18:27:00,061 | 4 | 112,09 | |
| 4 | 112,09 | |||
| 4 | 112,09 | |||
| 02.01.2026 | 18:26:46,168 | 3 | 112,1829 | |
| 3 | 112,1829 | |||
| 3 | 112,1829 | |||
| 02.01.2026 | 18:26:46,074 | 2 | 112,1829 | |
| 2 | 112,1829 | |||
| 2 | 112,1829 | |||
| 02.01.2026 | 18:26:35,210 | 1 | 112,1834 | |
| 1 | 112,1834 | |||
| 1 | 112,1834 | |||
| 02.01.2026 | 18:26:30,584 | 1 | 112,187 | |
| 1 | 112,187 | |||
| 1 | 112,187 | |||
| 02.01.2026 | 18:26:26,250 | 18 | 112,1893 | |
| 18 | 112,1893 | |||
| 18 | 112,1893 | |||
| 02.01.2026 | 18:26:22,728 | 1 | 112,197 | |
| 1 | 112,197 | |||
| 1 | 112,197 | |||
| 02.01.2026 | 18:26:19,110 | 1 | 112,2011 | |
| 1 | 112,2011 | |||
| 1 | 112,2011 | |||
| 02.01.2026 | 18:26:12,468 | 2 | 112,2097 | |
| 2 | 112,2097 | |||
| 2 | 112,2097 | |||
| 02.01.2026 | 18:26:04,617 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 02.01.2026 | 18:25:56,364 | 2 | 112,2108 | |
| 2 | 112,2108 | |||
| 2 | 112,2108 | |||
| 02.01.2026 | 18:25:48,517 | 1 | 112,2039 | |
| 1 | 112,2039 | |||
| 1 | 112,2039 | |||
| 02.01.2026 | 18:25:39,369 | 5 | 112,1977 | |
| 5 | 112,1977 | |||
| 5 | 112,1977 | |||
| 02.01.2026 | 18:25:37,958 | 4 | 112,2049 | |
| 4 | 112,2049 | |||
| 4 | 112,2049 | |||
| 02.01.2026 | 18:25:36,044 | 1 | 112,2058 | |
| 1 | 112,2058 | |||
| 1 | 112,2058 | |||
| 02.01.2026 | 18:25:23,564 | 10 | 112,0879 | |
| 10 | 112,0879 | |||
| 10 | 112,0879 | |||
| 02.01.2026 | 18:24:29,810 | 5 | 112,0813 | |
| 5 | 112,0813 | |||
| 5 | 112,0813 | |||
| 02.01.2026 | 18:24:24,178 | 2 | 112,2109 | |
| 2 | 112,2109 | |||
| 2 | 112,2109 | |||
| 02.01.2026 | 18:24:18,845 | 1 | 112,2181 | |
| 1 | 112,2181 | |||
| 1 | 112,2181 | |||
| 02.01.2026 | 18:24:18,140 | 1 | 112,2181 | |
| 1 | 112,2181 | |||
| 1 | 112,2181 | |||
| 02.01.2026 | 18:24:14,619 | 2 | 112,2107 | |
| 2 | 112,2107 | |||
| 2 | 112,2107 | |||
| 02.01.2026 | 18:24:08,174 | 3 | 112,2093 | |
| 3 | 112,2093 | |||
| 3 | 112,2093 | |||
| 02.01.2026 | 18:24:05,353 | 1 | 112,209 | |
| 1 | 112,209 | |||
| 1 | 112,209 | |||
| 02.01.2026 | 18:23:17,156 | 3 | 112,1976 | |
| 3 | 112,1976 | |||
| 3 | 112,1976 | |||
| 02.01.2026 | 18:23:10,415 | 1 | 112,199 | |
| 1 | 112,199 | |||
| 1 | 112,199 | |||
| 02.01.2026 | 18:23:09,211 | 1 | 112,199 | |
| 1 | 112,199 | |||
| 1 | 112,199 | |||
| 02.01.2026 | 18:23:05,788 | 1 | 112,2021 | |
| 1 | 112,2021 | |||
| 1 | 112,2021 | |||
| 02.01.2026 | 18:22:55,725 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 02.01.2026 | 18:22:36,095 | 4 | 112,1909 | |
| 4 | 112,1909 | |||
| 4 | 112,1909 | |||
| 02.01.2026 | 18:22:29,253 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 02.01.2026 | 18:22:22,812 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 02.01.2026 | 18:22:17,485 | 1 | 112,1983 | |
| 1 | 112,1983 | |||
| 1 | 112,1983 | |||
| 02.01.2026 | 18:22:15,776 | 1 | 112,2047 | |
| 1 | 112,2047 | |||
| 1 | 112,2047 | |||
| 02.01.2026 | 18:22:15,680 | 1 | 112,2047 | |
| 1 | 112,2047 | |||
| 1 | 112,2047 | |||
| 02.01.2026 | 18:22:07,113 | 4 | 112,1777 | |
| 4 | 112,1777 | |||
| 4 | 112,1777 | |||
| 02.01.2026 | 18:22:06,309 | 1 | 112,1806 | |
| 1 | 112,1806 | |||
| 1 | 112,1806 | |||
| 02.01.2026 | 18:22:05,203 | 7 | 112,1832 | |
| 7 | 112,1832 | |||
| 7 | 112,1832 | |||
| 02.01.2026 | 18:22:02,786 | 150 | 112,1842 | |
| 150 | 112,1842 | |||
| 150 | 112,1842 | |||
| 02.01.2026 | 18:21:59,067 | 1 | 112,1796 | |
| 1 | 112,1796 | |||
| 1 | 112,1796 | |||
| 02.01.2026 | 18:21:58,060 | 2 | 112,1765 | |
| 2 | 112,1765 | |||
| 2 | 112,1765 | |||
| 02.01.2026 | 18:21:55,464 | 1 | 112,1765 | |
| 1 | 112,1765 | |||
| 1 | 112,1765 | |||
| 02.01.2026 | 18:21:52,127 | 4 | 112,1567 | |
| 4 | 112,1567 | |||
| 4 | 112,1567 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00