Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2068
3299
158,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:59:00,429 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:58:54,028 | 62 | 159,20 | |
| 62 | 159,20 | |||
| 62 | 159,20 | |||
| 19.05.2026 | 09:58:39,470 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:36,953 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:34,861 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:58:26,369 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:58:15,284 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 19.05.2026 | 09:57:59,035 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:57:48,759 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 19.05.2026 | 09:57:34,186 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:57:10,154 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:57:05,411 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:56:52,994 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 19.05.2026 | 09:56:50,055 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:56:47,457 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 19.05.2026 | 09:56:43,192 | 503 | 159,22 | |
| 503 | 159,22 | |||
| 503 | 159,22 | |||
| 19.05.2026 | 09:56:36,440 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:24,460 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:20,011 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:09,695 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:57,630 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:56,233 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 19.05.2026 | 09:55:55,180 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:48,048 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:55:32,807 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:28,574 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:54:25,820 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 19.05.2026 | 09:54:01,637 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:53:49,303 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:53:45,818 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:53:07,431 | 664 | 159,16 | |
| 664 | 159,16 | |||
| 664 | 159,16 | |||
| 19.05.2026 | 09:53:01,194 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:49,291 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 19.05.2026 | 09:52:40,776 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:26,481 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:52:08,188 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.05.2026 | 09:52:06,924 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 19.05.2026 | 09:51:56,153 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:51:53,130 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 19.05.2026 | 09:51:41,114 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 19.05.2026 | 09:51:23,790 | 32 | 159,16 | |
| 32 | 159,16 | |||
| 32 | 159,16 | |||
| 19.05.2026 | 09:51:09,730 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:51:05,764 | 31 | 159,16 | |
| 31 | 159,16 | |||
| 31 | 159,16 | |||
| 19.05.2026 | 09:50:55,904 | 18 | 159,16 | |
| 18 | 159,16 | |||
| 18 | 159,16 | |||
| 19.05.2026 | 09:50:41,316 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:50:39,724 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:50:36,295 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 19.05.2026 | 09:50:27,130 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.05.2026 | 09:50:08,726 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 19.05.2026 | 09:50:04,829 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:58,981 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:38,195 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 19.05.2026 | 09:49:36,098 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:49:13,764 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 19.05.2026 | 09:48:57,491 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:48:57,175 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:48:35,658 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:48:20,298 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:48:04,032 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 19.05.2026 | 09:47:43,682 | 131 | 159,18 | |
| 131 | 159,18 | |||
| 131 | 159,18 | |||
| 19.05.2026 | 09:47:33,157 | 26 | 159,18 | |
| 26 | 159,18 | |||
| 26 | 159,18 | |||
| 19.05.2026 | 09:47:31,520 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:03,925 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,377 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,288 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,187 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:01,903 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:46:57,071 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 19.05.2026 | 09:46:53,022 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:51,969 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,821 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,092 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:48,522 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:44,534 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:43,540 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 19.05.2026 | 09:46:43,177 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:42,127 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:41,689 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 19.05.2026 | 09:46:39,440 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:36,422 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:46:32,933 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:46:27,691 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,700 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,146 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:14,595 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:14,344 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,850 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,736 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,548 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:12,915 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,535 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,474 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,776 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,646 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,732 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,654 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,791 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,038 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:06,878 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:05,614 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,778 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,413 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:45:51,506 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:47,786 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:46,938 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 19.05.2026 | 09:45:44,345 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:43,981 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,908 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,115 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:40,512 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:39,215 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:38,701 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:37,073 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:35,914 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,997 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,249 | 48 | 159,10 | |
| 48 | 159,10 | |||
| 48 | 159,10 | |||
| 19.05.2026 | 09:45:33,760 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:32,350 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:31,705 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:25,471 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,824 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:17,544 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,476 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,853 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,382 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,188 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:14,800 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:14,462 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,923 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,543 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,456 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:11,962 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,808 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,249 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:07,896 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:06,072 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,873 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,629 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,531 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:45:04,864 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,409 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,311 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,262 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,174 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,086 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:01,303 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 19.05.2026 | 09:44:54,622 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 19.05.2026 | 09:44:48,000 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:47,294 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,384 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,018 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:43,430 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:43,234 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:41,994 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:40,902 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:38,830 | 8 | 159,12 | |
| 8 | 159,12 | |||
| 8 | 159,12 | |||
| 19.05.2026 | 09:44:38,758 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:37,541 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:37,135 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:35,270 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:33,626 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:32,755 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:32,454 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:44:23,741 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:20,626 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:19,965 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:19,556 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:18,773 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:18,393 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:15,771 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:15,548 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:15,207 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,811 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,661 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,109 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:14,039 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:12,470 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:10,584 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:10,094 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:09,963 | 26 | 159,12 | |
| 26 | 159,12 | |||
| 26 | 159,12 | |||
| 19.05.2026 | 09:44:08,326 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:07,920 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:05,852 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:04,549 | 45 | 159,10 | |
| 45 | 159,10 | |||
| 45 | 159,10 | |||
| 19.05.2026 | 09:44:02,668 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:02,031 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:52,000 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:48,320 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,871 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,754 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,545 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,347 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:46,677 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:46,477 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:43:44,064 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:40,669 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:40,034 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:39,471 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:38,069 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:37,923 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:37,009 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:35,090 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:32,092 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:17,906 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:17,091 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,611 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,452 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,084 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:14,817 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:14,055 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:13,694 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:13,148 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 19.05.2026 | 09:43:12,236 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 19.05.2026 | 09:43:11,511 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:10,879 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:10,809 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:07,162 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:05,394 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:43:02,976 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:42:57,993 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 19.05.2026 | 09:42:46,520 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:45,043 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:42:44,726 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,665 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,554 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,472 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:42,670 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:41,613 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:41,263 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:39,351 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:36,910 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:36,196 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:35,885 | 5 | 159,08 | |
| 4 | 159,08 | |||
| 1 | 159,08 | |||
| 5 | 159,08 | |||
| 19.05.2026 | 09:42:35,791 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:33,401 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:25,948 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 19.05.2026 | 09:42:25,106 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,999 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,710 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,516 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:14,729 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:14,028 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:11,836 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:11,303 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:10,400 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:07,777 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,505 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,247 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:42:04,589 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:04,240 | 39 | 159,06 | |
| 39 | 159,06 | |||
| 39 | 159,06 | |||
| 19.05.2026 | 09:42:02,958 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:50,863 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:49,814 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 19.05.2026 | 09:41:49,731 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:48,952 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 19.05.2026 | 09:41:47,998 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:47,856 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:47,601 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:46,223 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:45,332 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:45,206 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:44,573 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:44,201 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:42,802 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:42,267 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:41,475 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:40,240 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:39,773 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:39,571 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:37,666 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:36,449 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:35,138 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:33,543 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:27,014 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:23,413 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:41:22,226 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:17,536 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:17,441 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:16,721 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:15,958 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:14,012 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:41:10,694 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:08,570 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:07,863 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:07,105 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:06,449 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 19.05.2026 | 09:41:06,042 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:04,527 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:02,852 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:02,750 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:55,103 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:50,170 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:46,891 | 63 | 159,04 | |
| 63 | 159,04 | |||
| 63 | 159,04 | |||
| 19.05.2026 | 09:40:46,196 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:46,107 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:45,021 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:44,574 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:42,536 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:42,323 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:41,503 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:40,954 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:39,125 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:37,762 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:36,452 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:35,995 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:35,703 | 82 | 159,04 | |
| 82 | 159,04 | |||
| 82 | 159,04 | |||
| 19.05.2026 | 09:40:35,639 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:33,988 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 19.05.2026 | 09:40:33,911 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:32,608 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:32,296 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:32,130 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:31,244 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 19.05.2026 | 09:40:30,138 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:18,943 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:17,284 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:15,258 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:14,890 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:12,640 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:11,099 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:10,582 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:09,423 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:40:06,659 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:06,356 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:05,957 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:05,506 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:04,443 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:03,981 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:03,027 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:02,007 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:01,579 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 09:39:59,476 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:39:48,634 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:36:49
Letzte Aktualisierung:
19.05.2026 @ 14:36:49