Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
495
159,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:10:37,464 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:34,129 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:32,918 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:19,861 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.07.2026 | 09:10:17,007 | 17 | 159,56 | |
| 17 | 159,56 | |||
| 17 | 159,56 | |||
| 02.07.2026 | 09:10:11,453 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 02.07.2026 | 09:09:33,641 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:09:09,293 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:08:56,325 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 02.07.2026 | 09:08:11,620 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:06,278 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:03,211 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:44,343 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:20,944 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:05,784 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:07:03,047 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:01,304 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:48,925 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:31,780 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:10,437 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:02,397 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:05:33,092 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 02.07.2026 | 09:05:09,951 | 125 | 159,60 | |
| 125 | 159,60 | |||
| 125 | 159,60 | |||
| 02.07.2026 | 09:05:09,837 | 130 | 159,70 | |
| 125 | 159,70 | |||
| 5 | 159,70 | |||
| 80 | 159,70 | |||
| 50 | 159,70 | |||
| 02.07.2026 | 09:05:09,770 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 02.07.2026 | 09:05:09,684 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 02.07.2026 | 09:05:09,567 | 8 | 159,86 | |
| 6 | 159,86 | |||
| 8 | 159,86 | |||
| 2 | 159,86 | |||
| 02.07.2026 | 09:05:09,525 | 276 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 2 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 271 | 159,74 | |||
| 1 | 159,74 | |||
| 5 | 159,74 | |||
| 63 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 200 | 159,74 | |||
| 02.07.2026 | 08:56:37,181 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 1 | 159,76 | |||
| 9 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 08:51:02,890 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 08:51:00,517 | 82 | 159,76 | |
| 1 | 159,76 | |||
| 13 | 159,76 | |||
| 6 | 159,76 | |||
| 82 | 159,76 | |||
| 62 | 159,76 | |||
| 02.07.2026 | 08:48:45,465 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 02.07.2026 | 08:46:40,201 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:46:06,968 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 08:44:14,811 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 02.07.2026 | 08:44:06,727 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 02.07.2026 | 08:42:39,244 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.07.2026 | 08:42:10,642 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 02.07.2026 | 08:42:02,428 | 10 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 8 | 159,92 | |||
| 02.07.2026 | 08:41:44,465 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 02.07.2026 | 08:38:54,814 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 02.07.2026 | 08:38:28,977 | 406 | 160,14 | |
| 406 | 160,14 | |||
| 406 | 160,14 | |||
| 02.07.2026 | 08:37:53,770 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 4 | 159,96 | |||
| 996 | 159,96 | |||
| 02.07.2026 | 08:37:45,077 | 620 | 159,98 | |
| 10 | 159,98 | |||
| 588 | 159,98 | |||
| 620 | 159,98 | |||
| 22 | 159,98 | |||
| 02.07.2026 | 08:36:32,090 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:14,439 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:06,503 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.07.2026 | 08:36:01,476 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 02.07.2026 | 08:35:53,973 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:35:30,561 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 02.07.2026 | 08:35:26,083 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:34:26,415 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:34:23,528 | 651 | 159,96 | |
| 620 | 159,96 | |||
| 651 | 159,96 | |||
| 26 | 159,96 | |||
| 5 | 159,96 | |||
| 02.07.2026 | 08:33:32,713 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:33:11,701 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:33:01,276 | 37 | 160,14 | |
| 37 | 160,14 | |||
| 37 | 160,14 | |||
| 02.07.2026 | 08:33:00,234 | 558 | 159,96 | |
| 1 | 159,96 | |||
| 26 | 159,96 | |||
| 12 | 159,96 | |||
| 545 | 159,96 | |||
| 500 | 159,96 | |||
| 11 | 159,96 | |||
| 21 | 159,96 | |||
| 02.07.2026 | 08:28:57,013 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 1 000 | 159,92 | |||
| 02.07.2026 | 08:28:47,152 | 3 | 160,10 | |
| 2 | 160,10 | |||
| 3 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 08:27:57,611 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 3 | 159,92 | |||
| 907 | 159,92 | |||
| 90 | 159,92 | |||
| 02.07.2026 | 08:27:23,866 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 02.07.2026 | 08:26:20,424 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 08:25:21,082 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:23:49,462 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:23:41,936 | 7 | 160,02 | |
| 4 | 160,02 | |||
| 7 | 160,02 | |||
| 3 | 160,02 | |||
| 02.07.2026 | 08:23:10,466 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 02.07.2026 | 08:22:51,599 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:21:00,704 | 315 | 160,14 | |
| 315 | 160,14 | |||
| 315 | 160,14 | |||
| 02.07.2026 | 08:16:44,661 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 02.07.2026 | 08:16:32,206 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 02.07.2026 | 08:16:10,094 | 18 | 159,92 | |
| 8 | 159,92 | |||
| 2 | 159,92 | |||
| 18 | 159,92 | |||
| 2 | 159,92 | |||
| 6 | 159,92 | |||
| 02.07.2026 | 08:14:39,728 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 02.07.2026 | 08:14:03,100 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 02.07.2026 | 08:13:32,035 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 02.07.2026 | 08:13:26,019 | 24 | 160,04 | |
| 24 | 160,04 | |||
| 24 | 160,04 | |||
| 02.07.2026 | 08:09:30,884 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 02.07.2026 | 08:07:02,427 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 02.07.2026 | 08:06:40,342 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 02.07.2026 | 08:06:17,834 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 02.07.2026 | 08:05:51,065 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 02.07.2026 | 08:05:40,855 | 4 | 160,02 | |
| 3 | 160,02 | |||
| 1 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 08:05:27,319 | 93 | 160,16 | |
| 93 | 160,16 | |||
| 93 | 160,16 | |||
| 02.07.2026 | 08:03:41,694 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 02.07.2026 | 08:02:20,502 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 08:00:36,325 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 02.07.2026 | 08:00:09,612 | 14 | 160,10 | |
| 6 | 160,10 | |||
| 14 | 160,10 | |||
| 8 | 160,10 | |||
| 02.07.2026 | 08:00:09,105 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.07.2026 | 08:00:06,176 | 17 | 160,26 | |
| 17 | 160,26 | |||
| 17 | 160,26 | |||
| 02.07.2026 | 08:00:04,903 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.07.2026 | 08:00:04,768 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 02.07.2026 | 07:58:46,119 | 34 | 160,28 | |
| 34 | 160,28 | |||
| 34 | 160,28 | |||
| 02.07.2026 | 07:56:42,657 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 02.07.2026 | 07:51:31,232 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 07:44:11,590 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 02.07.2026 | 07:40:15,937 | 5 | 160,06 | |
| 2 | 160,06 | |||
| 1 | 160,06 | |||
| 5 | 160,06 | |||
| 2 | 160,06 | |||
| 02.07.2026 | 07:34:10,570 | 299 | 160,52 | |
| 100 | 160,52 | |||
| 37 | 160,52 | |||
| 30 | 160,52 | |||
| 1 | 160,52 | |||
| 4 | 160,52 | |||
| 10 | 160,52 | |||
| 15 | 160,52 | |||
| 10 | 160,52 | |||
| 5 | 160,52 | |||
| 15 | 160,52 | |||
| 1 | 160,52 | |||
| 20 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 3 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10 | 160,52 | |||
| 248 | 160,52 | |||
| 17 | 160,52 | |||
| 1 | 160,52 | |||
| 6 | 160,52 | |||
| 4 | 160,52 | |||
| 38 | 160,52 | |||
| 3 | 160,52 | |||
| 12 | 160,52 | |||
| 2 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:17:32
Letzte Aktualisierung:
02.07.2026 @ 13:17:32